Commonweath of Australia (A1VMQX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 96.32 | 0.24 | 0.25 | 96.32 | 96.32 | 96.32 | 51000 |
1722023400 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
1721937000 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
1721850600 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
1721764200 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
1721677800 | 96.08 | 0.13 | 0.14 | 96.08 | 96.08 | 96.08 | 0 |
1721420820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1721334420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1721248020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1721161620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1721075220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720816020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720729620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720643220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720556820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720470420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720211220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720124820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1720038420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719952020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719865620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719606420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719520020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719433620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719347220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719260820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1719001620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718915220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718828820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718742420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718656020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718396820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718310420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718224020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718137620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1718051220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717792020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717705620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717619220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717532820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717446420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717187220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717100820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717014420 | 95.95 | 0.4 | 0.42 | 95.95 | 95.95 | 95.95 | 60000 |
1716876000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716789600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716530400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716444000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716357600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716271200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1716184800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715925600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715839200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715752800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715666400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715580000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715320800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715234400 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715148000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1715061600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714975200 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714716000 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714629600 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1714456800 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.