Commonwealth of Australia Historical Data - A1HTRW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	102.98	0	0.00	102.98	102.98	102.98	0
1721939220	102.98	0	0.00	102.98	102.98	102.98	0
1721852820	102.98	0	0.00	102.98	102.98	102.98	0
1721766420	102.98	0	0.00	102.98	102.98	102.98	0
1721680020	102.98	0	0.00	102.98	102.98	102.98	0
1721420820	102.98	0	0.00	102.98	102.98	102.98	0
1721334420	102.98	0	0.00	102.98	102.98	102.98	0
1721248020	102.98	0	0.00	102.98	102.98	102.98	0
1721161620	102.98	0	0.00	102.98	102.98	102.98	0
1721075220	102.98	0	0.00	102.98	102.98	102.98	0
1720816020	102.98	0	0.00	102.98	102.98	102.98	0
1720729620	102.98	0	0.00	102.98	102.98	102.98	0
1720643220	102.98	0	0.00	102.98	102.98	102.98	0
1720556820	102.98	0	0.00	102.98	102.98	102.98	0
1720470420	102.98	0	0.00	102.98	102.98	102.98	0
1720211220	102.98	0	0.00	102.98	102.98	102.98	0
1720124820	102.98	0	0.00	102.98	102.98	102.98	0
1720038420	102.98	0	0.00	102.98	102.98	102.98	0
1719952020	102.98	0	0.00	102.98	102.98	102.98	0
1719865620	102.98	0	0.00	102.98	102.98	102.98	0
1719606420	102.98	0	0.00	102.98	102.98	102.98	0
1719520020	102.98	0	0.00	102.98	102.98	102.98	0
1719433620	102.98	0	0.00	102.98	102.98	102.98	0
1719347220	102.98	0	0.00	102.98	102.98	102.98	0
1719260820	102.98	0	0.00	102.98	102.98	102.98	0
1719001620	102.98	0	0.00	102.98	102.98	102.98	0
1718915220	102.98	0	0.00	102.98	102.98	102.98	0
1718828820	102.98	0	0.00	102.98	102.98	102.98	0
1718742420	102.98	0	0.00	102.98	102.98	102.98	0
1718656020	102.98	0.3	0.29	102.98	102.98	102.98	6000
1718396820	102.68	0	0.00	102.68	102.68	102.68	0
1718310420	102.68	0.47	0.46	102.68	102.68	102.68	3000
1718224020	102.21	0	0.00	102.21	102.21	102.21	0
1718137620	102.21	0	0.00	102.21	102.21	102.21	0
1718051220	102.21	0	0.00	102.21	102.21	102.21	0
1717792020	102.21	0	0.00	102.21	102.21	102.21	0
1717705620	102.21	0	0.00	102.21	102.21	102.21	0
1717619220	102.21	-0.12	-0.12	102.21	102.21	102.21	5000
1717532820	102.33	0	0.00	102.33	102.33	102.33	0
1717446420	102.33	0	0.00	102.33	102.33	102.33	0
1717187220	102.33	0	0.00	102.33	102.33	102.33	0
1717100820	102.33	0	0.00	102.33	102.33	102.33	0
1717014420	102.33	0	0.00	102.33	102.33	102.33	0
1716928020	102.33	0	0.00	102.33	102.33	102.33	0
1716841620	102.33	0	0.00	102.33	102.33	102.33	0
1716582420	102.33	0	0.00	102.33	102.33	102.33	0
1716496020	102.33	0	0.00	102.33	102.33	102.33	0
1716409620	102.33	0	0.00	102.33	102.33	102.33	0
1716323220	102.33	0	0.00	102.33	102.33	102.33	0
1716236820	102.33	0	0.00	102.33	102.33	102.33	0
1715977620	102.33	1.64	1.63	102.33	102.33	102.33	10000
1715891220	100.69	0	0.00	100.69	100.69	100.69	0
1715804820	100.69	0	0.00	100.69	100.69	100.69	0
1715718420	100.69	0	0.00	100.69	100.69	100.69	0
1715632020	100.69	0	0.00	100.69	100.69	100.69	0
1715372820	100.69	0	0.00	100.69	100.69	100.69	0
1715286420	100.69	0	0.00	100.69	100.69	100.69	0
1715200020	100.69	0	0.00	100.69	100.69	100.69	0
1715113620	100.69	0	0.00	100.69	100.69	100.69	0
1715027220	100.69	0	0.00	100.69	100.69	100.69	0
1714768020	100.69	0	0.00	100.69	100.69	100.69	0
1714681620	100.69	0	0.00	100.69	100.69	100.69	0
1714508820	100.69	0	0.00	100.69	100.69	100.69	0
1714422420	100.69	-0.63	-0.62	100.445	100.69	100.445	7000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth of Australia (A1HTRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Commonwealth of Australia (A1HTRW) Historical

Commonwealth of Australia (A1HTRW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD