Commonwealth of Australia (A1HTRW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1719347220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1719260820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1719001620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718915220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718828820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718742420 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718656020 | 102.98 | 0.3 | 0.29 | 102.98 | 102.98 | 102.98 | 6000 |
| 1718396820 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1718310420 | 102.68 | 0.47 | 0.46 | 102.68 | 102.68 | 102.68 | 3000 |
| 1718224020 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1718137620 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1718051220 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1717792020 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1717705620 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1717619220 | 102.21 | -0.12 | -0.12 | 102.21 | 102.21 | 102.21 | 5000 |
| 1717532820 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1717446420 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1717187220 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1717100820 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1717014420 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716928020 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716841620 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716582420 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716496020 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716409620 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716323220 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1716236820 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1715977620 | 102.33 | 1.64 | 1.63 | 102.33 | 102.33 | 102.33 | 10000 |
| 1715891220 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715804820 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715718420 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715632020 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715372820 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715286420 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715200020 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715113620 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1715027220 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1714768020 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1714681620 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1714508820 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1714422420 | 100.69 | -0.63 | -0.62 | 100.445 | 100.69 | 100.445 | 7000 |
| 1714163220 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1714076820 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713990420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713904020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713817620 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713558420 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713472020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1713385620 | 101.32 | -0.98 | -0.96 | 101.32 | 101.32 | 101.32 | 17000 |
| 1713299220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1713212820 | 102.3 | -0.72 | -0.70 | 102.3 | 102.3 | 102.3 | 7000 |
| 1712901600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712815200 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712728800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712642400 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712556000 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712296800 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712210400 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712124000 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1712037600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1711605600 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1711519200 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
