Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 47,865 |
|
|||||
| News | - | ||||||
| Day High | 10.664 | Low High |
|||||
| Day Low | 10.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | A1G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.036 | 0.34% | 10.594 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.662 | 10.40 | 10.664 | 10.594 | 10.558 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 73 | 47,865 | - | 10.258 - 17.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:48 | 50 | 10.588 € | EUR |
American Airlines News
Loading Messages....
Historical A1G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.786 | 13.03 | 10.40 | 10.90 | 42,187 | -2.19 | -17.14% |
| 1 Month | 12.88 | 14.148 | 10.40 | 11.58 | 14,430 | -2.29 | -17.75% |
| 3 Months | 13.45 | 14.328 | 10.40 | 12.39 | 11,837 | -2.86 | -21.23% |
| 6 Months | 11.202 | 14.80 | 10.40 | 12.72 | 11,945 | -0.608 | -5.43% |
| 1 Year | 13.592 | 17.15 | 10.258 | 12.61 | 9,482 | -3.00 | -22.06% |
| 3 Years | 19.87 | 21.24 | 10.258 | 14.50 | 9,514 | -9.28 | -46.68% |
| 5 Years | 24.65 | 28.01 | 7.701 | 14.33 | 11,719 | -14.06 | -57.02% |
