![Kingdom of Spain](/common/images/company/TG_A19W01.png)
Kingdom of Spain (A19W01)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161620 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1721075220 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720816020 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720729620 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720643220 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720556820 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720470420 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720211220 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720124820 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1720038420 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719952020 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719865620 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719606420 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719520020 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719433620 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719347220 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719260820 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1719001620 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718915220 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718828820 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718742420 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718656020 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718396820 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
1718310420 | 82.73 | -0.18 | -0.22 | 82.73 | 82.73 | 82.73 | 2000 |
1718223960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1718137560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1718051160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717791960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717705560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717619160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717532760 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717446360 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717187160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717100760 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1717014360 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716927960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716841560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716582360 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716495960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716409560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716323160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1716236760 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715977560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715891160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715804760 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715718360 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715631960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715372760 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715286360 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715199960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715113560 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1715027160 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1714767960 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
1714681560 | 82.91 | -0.51 | -0.61 | 82.91 | 82.91 | 82.91 | 15000 |
1714508760 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1714422360 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1714163160 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1714076760 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1713990360 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1713903960 | 83.419 | 0 | 0.00 | 83.419 | 83.419 | 83.419 | 0 |
1713817560 | 83.419 | -1.67 | -1.96 | 83.419 | 83.419 | 83.419 | 3000 |
1713506400 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1713420000 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
1713333600 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.