Republic of Austria (A19VB0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721939160 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721852760 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721766360 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721679960 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721420760 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721334360 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721247960 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721161560 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1721075160 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1720815960 | 93.07 | 0.57 | 0.62 | 93.07 | 93.07 | 93.07 | 10000 |
| 1720729620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720643220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720556820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720470420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720211220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720124820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1720038420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719952020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719865620 | 92.5 | -0.3 | -0.32 | 92.548 | 92.548 | 92.5 | 18000 |
| 1719606420 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1719520020 | 92.8 | -0.18 | -0.19 | 92.79 | 92.82 | 92.79 | 30000 |
| 1719433620 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1719347220 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1719260820 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1719001620 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1718915220 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1718828820 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1718742420 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1718656020 | 92.979 | 0 | 0.00 | 92.979 | 92.979 | 92.979 | 0 |
| 1718396820 | 92.979 | 0.51 | 0.55 | 92.979 | 92.979 | 92.979 | 1000 |
| 1718310420 | 92.471 | 0 | 0.00 | 92.471 | 92.471 | 92.471 | 0 |
| 1718224020 | 92.471 | 0 | 0.00 | 92.471 | 92.471 | 92.471 | 0 |
| 1718137620 | 92.471 | 0 | 0.00 | 92.471 | 92.471 | 92.471 | 0 |
| 1718051220 | 92.471 | 0 | 0.00 | 92.471 | 92.471 | 92.471 | 0 |
| 1717792020 | 92.471 | -0.22 | -0.24 | 92.471 | 92.471 | 92.471 | 3000 |
| 1717705620 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1717619220 | 92.69 | 0.49 | 0.53 | 92.69 | 92.69 | 92.69 | 10000 |
| 1717532820 | 92.204 | 0 | 0.00 | 92.204 | 92.204 | 92.204 | 0 |
| 1717446420 | 92.204 | 0 | 0.00 | 92.204 | 92.204 | 92.204 | 0 |
| 1717187220 | 92.204 | -0.21 | -0.23 | 92.204 | 92.204 | 92.204 | 10000 |
| 1717100760 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
| 1717014360 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
| 1716927960 | 92.416 | 0 | 0.00 | 92.416 | 92.416 | 92.416 | 0 |
| 1716841560 | 92.416 | -0.37 | -0.40 | 92.416 | 92.416 | 92.416 | 2000 |
| 1716582420 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1716496020 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1716409620 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1716323220 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1716236820 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715977620 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715891220 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715804820 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715718420 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715632020 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715372820 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715286420 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715200020 | 92.787 | 0 | 0.00 | 92.787 | 92.787 | 92.787 | 0 |
| 1715113620 | 92.787 | 0.36 | 0.39 | 92.787 | 92.787 | 92.787 | 8000 |
| 1715027220 | 92.423 | 0 | 0.00 | 92.423 | 92.423 | 92.423 | 0 |
| 1714768020 | 92.423 | 0 | 0.00 | 92.423 | 92.423 | 92.423 | 0 |
| 1714681620 | 92.423 | 0 | 0.00 | 92.423 | 92.423 | 92.423 | 0 |
| 1714508820 | 92.423 | 0 | 0.00 | 92.423 | 92.423 | 92.423 | 0 |
| 1714422420 | 92.423 | 0 | 0.00 | 92.423 | 92.423 | 92.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
