HeidelbergCement Finance Luxembourg SA (A19JXW)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 95.612 | 0 | 0.00 | 95.612 | 95.612 | 95.612 | 0 |
| 1721939220 | 95.612 | 0 | 0.00 | 95.612 | 95.612 | 95.612 | 0 |
| 1721852820 | 95.612 | 0.11 | 0.12 | 95.612 | 95.612 | 95.612 | 6000 |
| 1721766360 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721679960 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721420760 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721334360 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721247960 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721161560 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1721075160 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1720815960 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1720729560 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1720643160 | 95.502 | 0 | 0.00 | 95.502 | 95.502 | 95.502 | 0 |
| 1720556760 | 95.502 | -0.09 | -0.10 | 95.502 | 95.502 | 95.502 | 2000 |
| 1720470420 | 95.596 | 0 | 0.00 | 95.596 | 95.596 | 95.596 | 0 |
| 1720211220 | 95.596 | 0 | 0.00 | 95.596 | 95.596 | 95.596 | 0 |
| 1720124820 | 95.596 | 0 | 0.00 | 95.596 | 95.596 | 95.596 | 0 |
| 1720038420 | 95.596 | 0 | 0.00 | 95.596 | 95.596 | 95.596 | 0 |
| 1719952020 | 95.596 | 0.47 | 0.49 | 95.596 | 95.596 | 95.596 | 8000 |
| 1719865620 | 95.131 | 0 | 0.00 | 95.131 | 95.131 | 95.131 | 0 |
| 1719606420 | 95.131 | -0.58 | -0.60 | 95.131 | 95.131 | 95.131 | 50000 |
| 1719520020 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1719433620 | 95.709 | 0.38 | 0.40 | 95.8 | 95.8 | 95.689 | 83000 |
| 1719347160 | 95.331 | -0.27 | -0.28 | 95.683 | 95.683 | 95.331 | 15000 |
| 1719260820 | 95.6 | 0.08 | 0.09 | 95.6 | 95.6 | 95.6 | 15000 |
| 1719001560 | 95.515 | 0 | 0.00 | 95.515 | 95.515 | 95.515 | 0 |
| 1718915160 | 95.515 | 0.46 | 0.49 | 95.515 | 95.515 | 95.515 | 7000 |
| 1718828820 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1718742420 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1718656020 | 95.051 | -0.05 | -0.05 | 95.051 | 95.051 | 95.051 | 5000 |
| 1718396820 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1718310420 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1718224020 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1718137620 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1718051220 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1717792020 | 95.099 | -0.25 | -0.26 | 95.089 | 95.099 | 95.089 | 19000 |
| 1717705620 | 95.346 | 0.26 | 0.27 | 95.346 | 95.346 | 95.346 | 8000 |
| 1717619220 | 95.089 | 0 | 0.00 | 95.089 | 95.089 | 95.089 | 0 |
| 1717532820 | 95.089 | 0 | 0.00 | 95.089 | 95.089 | 95.089 | 0 |
| 1717446420 | 95.089 | 0 | 0.00 | 95.089 | 95.089 | 95.089 | 0 |
| 1717187220 | 95.089 | 0 | 0.00 | 95.089 | 95.089 | 95.089 | 0 |
| 1717100820 | 95.089 | 0 | 0.00 | 95.089 | 95.089 | 95.089 | 0 |
| 1717014420 | 95.089 | -0.2 | -0.21 | 95.089 | 95.089 | 95.089 | 10000 |
| 1716928020 | 95.289 | -0.01 | -0.01 | 95.289 | 95.289 | 95.289 | 6000 |
| 1716841620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716582420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716496020 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716409620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716323220 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1716236820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715977620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715891220 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715804820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715718420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715632020 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715372820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715286420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1715200020 | 95.3 | 0.89 | 0.94 | 94.91 | 95.32 | 94.91 | 45000 |
| 1715061600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714975200 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714716000 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714629600 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714456800 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714370400 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
