BMW Finance NV (A19FK6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1722025620 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1721939220 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1721852820 | 98.131 | 0 | 0.00 | 98.131 | 98.131 | 98.131 | 0 |
| 1721766420 | 98.131 | -0.04 | -0.04 | 98.131 | 98.131 | 98.107 | 35000 |
| 1721679960 | 98.173 | 0 | 0.00 | 98.173 | 98.173 | 98.173 | 0 |
| 1721420760 | 98.173 | 0.02 | 0.02 | 98.195 | 98.195 | 98.172 | 19000 |
| 1721334420 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1721248020 | 98.15 | -0.05 | -0.05 | 98.15 | 98.15 | 98.15 | 30000 |
| 1721161560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721075160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720815960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720729560 | 98.2 | 0.15 | 0.15 | 98.2 | 98.2 | 98.2 | 11000 |
| 1720643160 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1720556760 | 98.053 | 0.03 | 0.03 | 98.64 | 98.64 | 98.053 | 15000 |
| 1720470420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1720211220 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1720124820 | 98.02 | -0.01 | -0.01 | 98.02 | 98.02 | 98.02 | 100000 |
| 1720038420 | 98.031 | -0.47 | -0.48 | 98.031 | 98.031 | 98.031 | 10000 |
| 1719952020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719865620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719606420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1719520020 | 98.5 | 0.54 | 0.55 | 97.999 | 98.5 | 97.999 | 35000 |
| 1719433560 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1719347160 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1719260760 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1719001560 | 97.962 | 0 | 0.00 | 97.962 | 97.962 | 97.962 | 0 |
| 1718915160 | 97.962 | 0.06 | 0.06 | 97.962 | 97.962 | 97.962 | 30000 |
| 1718828820 | 97.904 | 0.02 | 0.02 | 97.904 | 97.904 | 97.904 | 20000 |
| 1718742420 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718656020 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718396820 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718310420 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718224020 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718137620 | 97.886 | 0 | 0.00 | 97.886 | 97.886 | 97.886 | 0 |
| 1718051220 | 97.886 | -0.04 | -0.04 | 97.886 | 97.886 | 97.886 | 50000 |
| 1717792020 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717705620 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717619220 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717532820 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717446420 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717187220 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1717100820 | 97.922 | 0.17 | 0.17 | 97.922 | 97.922 | 97.922 | 20000 |
| 1717014360 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716927960 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716841560 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716582360 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716495960 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716409560 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716323160 | 97.756 | 0 | 0.00 | 97.756 | 97.756 | 97.756 | 0 |
| 1716236760 | 97.756 | -0 | -0.00 | 97.756 | 97.756 | 97.756 | 12000 |
| 1715977620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715891220 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715804820 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715718420 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715632020 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715372820 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715286420 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715200020 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715113620 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1715027220 | 97.76 | 0.03 | 0.03 | 97.9 | 97.9 | 97.76 | 30000 |
| 1714768020 | 97.73 | -0.05 | -0.05 | 97.73 | 97.73 | 97.73 | 10000 |
| 1714629600 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1714456800 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
