Deutsche Bahn Finance BV (A18YCK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719347220 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719260820 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1719001620 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718915220 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718828820 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718742420 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718656020 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718396820 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718310420 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718224020 | 95.715 | 0 | 0.00 | 95.715 | 95.715 | 95.715 | 0 |
| 1718137620 | 95.715 | -0.02 | -0.02 | 95.715 | 95.715 | 95.715 | 4000 |
| 1718051220 | 95.737 | 0 | 0.00 | 95.737 | 95.737 | 95.737 | 0 |
| 1717792020 | 95.737 | 0 | 0.00 | 95.737 | 95.737 | 95.737 | 0 |
| 1717705620 | 95.737 | 0 | 0.00 | 95.737 | 95.737 | 95.737 | 0 |
| 1717619220 | 95.737 | 0.11 | 0.12 | 95.722 | 95.737 | 95.722 | 6000 |
| 1717532820 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1717446420 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1717187220 | 95.625 | -0.17 | -0.18 | 95.625 | 95.625 | 95.625 | 1000 |
| 1717100820 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1717014420 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716928020 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716841620 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716582420 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716496020 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716409620 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716323220 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1716236820 | 95.793 | 0 | 0.00 | 95.793 | 95.793 | 95.793 | 0 |
| 1715977620 | 95.793 | 0.07 | 0.08 | 95.793 | 95.793 | 95.793 | 8000 |
| 1715891220 | 95.719 | 0 | 0.00 | 95.719 | 95.719 | 95.719 | 0 |
| 1715804820 | 95.719 | -0.27 | -0.28 | 95.719 | 95.719 | 95.719 | 24000 |
| 1715718420 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715632020 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1715372820 | 95.99 | -0.02 | -0.02 | 95.99 | 95.99 | 95.99 | 10000 |
| 1715286420 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715200020 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1715113620 | 96.01 | 0.23 | 0.24 | 96.01 | 96.01 | 96.01 | 6000 |
| 1715027220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714768020 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714681620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1714508820 | 95.78 | -0.21 | -0.22 | 95.78 | 95.78 | 95.78 | 40000 |
| 1714422420 | 95.991 | 0.14 | 0.14 | 95.991 | 95.991 | 95.991 | 16000 |
| 1714163220 | 95.855 | 0 | 0.00 | 95.855 | 95.855 | 95.855 | 0 |
| 1714076820 | 95.855 | 0 | 0.00 | 95.855 | 95.855 | 95.855 | 0 |
| 1713990420 | 95.855 | 0 | 0.00 | 95.855 | 95.855 | 95.855 | 0 |
| 1713904020 | 95.855 | 0 | 0.00 | 95.855 | 95.855 | 95.855 | 0 |
| 1713817620 | 95.855 | 0 | 0.00 | 95.855 | 95.855 | 95.855 | 0 |
| 1713558420 | 95.855 | -0.31 | -0.32 | 95.855 | 95.855 | 95.855 | 25000 |
| 1713471960 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1713385560 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1713299160 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1713212760 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712953560 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712867160 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712780760 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712694360 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712607960 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712348760 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1712262360 | 96.163 | 0.02 | 0.02 | 96.163 | 96.163 | 96.163 | 5000 |
| 1712175960 | 96.148 | -0.75 | -0.78 | 96.148 | 96.148 | 96.148 | 50000 |
| 1712037600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711605600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1711519200 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
