Berkshire Hathaway Finance Corp (A18Y2C)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1719520020 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1719433620 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1719347220 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1719260820 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1719001620 | 96.94 | -0.1 | -0.11 | 96.94 | 96.94 | 96.94 | 26000 |
| 1718915220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718828820 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718742420 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718656020 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718396820 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718310420 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718224020 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718137620 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1718051220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717792020 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717705620 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717619220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717532820 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717446420 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717187220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717100820 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1717014420 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716928020 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716841620 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716582420 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716496020 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716409620 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716323220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1716236820 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1715977620 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1715891220 | 97.044 | 0 | 0.00 | 97.044 | 97.044 | 97.044 | 0 |
| 1715804820 | 97.044 | 0.61 | 0.63 | 96.935 | 97.044 | 96.935 | 56000 |
| 1715718360 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715631960 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715372760 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715286360 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715199960 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715113560 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1715027160 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714767960 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714681560 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714508760 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714422360 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714163160 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1714076760 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1713990360 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1713903960 | 96.435 | 0 | 0.00 | 96.435 | 96.435 | 96.435 | 0 |
| 1713817560 | 96.435 | -0.15 | -0.15 | 96.435 | 96.435 | 96.435 | 40000 |
| 1713558420 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1713472020 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1713385620 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1713299220 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1713212820 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1712953620 | 96.58 | -0.33 | -0.34 | 96.58 | 96.58 | 96.58 | 200000 |
| 1712870760 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712784360 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712697960 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712611560 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712352360 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712265960 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712179560 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
| 1712093160 | 96.912 | 0 | 0.00 | 96.912 | 96.912 | 96.912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
