Republic of Poland (A18WWR)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1721939220 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1721852820 | 97.94 | 0.39 | 0.40 | 97.94 | 97.94 | 97.94 | 15000 |
| 1721764200 | 97.545 | 0 | 0.00 | 97.545 | 97.545 | 97.545 | 0 |
| 1721677800 | 97.545 | 0.05 | 0.05 | 97.545 | 97.545 | 97.545 | 0 |
| 1721420760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721334360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721247960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721161560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721075160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720815960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720729560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720643160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720556760 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 25000 |
| 1720470420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1720211220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1720124820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1720038420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719952020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719865620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719606420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719520020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719433620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719347220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719260820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1719001620 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718915220 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718828820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718742420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718656020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1718396820 | 97.15 | 0.71 | 0.74 | 97.15 | 97.15 | 97.15 | 5000 |
| 1718310420 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1718224020 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1718137620 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1718051220 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1717792020 | 96.439 | -0.69 | -0.71 | 96.97 | 97.22 | 96.439 | 30000 |
| 1717705620 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1717619220 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1717532820 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1717446420 | 97.13 | -0.05 | -0.05 | 97.13 | 97.13 | 97.13 | 7000 |
| 1717187220 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1717100820 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1717014420 | 97.18 | 0.28 | 0.29 | 97.18 | 97.18 | 97.18 | 15000 |
| 1716928020 | 96.9 | 0.07 | 0.07 | 96.9 | 96.9 | 96.9 | 20000 |
| 1716841620 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1716582420 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1716496020 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1716409620 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1716323220 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1716236820 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715977620 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715891220 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715804820 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715718420 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715632020 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715372820 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715286420 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715200020 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715113620 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1715027220 | 96.83 | -0.1 | -0.10 | 96.83 | 96.83 | 96.83 | 5000 |
| 1714716000 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1714629600 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1714456800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1714370400 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
