ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Goldman Sachs Group Inc

Goldman Sachs Group Inc (A18791)

98.143
0.004
(0.00%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172021122098.2540.050.0598.25498.25498.2542000
172012482098.2010.650.6798.20198.20198.2015000
172003842097.55200.0097.55297.55297.5520
171995202097.55200.0097.55297.55297.5520
171986562097.552-0.57-0.5897.55297.55297.55210000
171960642098.1220.210.2198.12298.12298.12212000
171952002097.91600.0097.91697.91697.9160
171943362097.91600.0097.91697.91697.9160
171934722097.91600.0097.91697.91697.9160
171926082097.91600.0097.91697.91697.9160
171900162097.91600.0097.91697.91697.9160
171891522097.91600.0097.91697.91697.9160
171882882097.91600.0097.91697.91697.9160
171874242097.91600.0097.91697.91697.9160
171865602097.91600.0097.91697.91697.9160
171839682097.91600.0097.91697.91697.9160
171831042097.916-0.06-0.0697.9897.9897.916110000
171822402097.97200.0097.97297.97297.9720
171813762097.9720.170.1897.97297.97297.97210000
171805122097.79800.0097.79897.79897.7980
171779202097.79800.0097.79897.79897.7980
171770562097.79800.0097.79897.79897.7980
171761922097.79800.0097.79897.79897.7980
171753282097.79800.0097.79897.79897.7980
171744642097.79800.0097.79897.79897.7980
171718722097.79800.0097.79897.79897.7980
171710082097.79800.0097.79897.79897.7980
171701442097.79800.0097.79897.79897.7980
171692802097.79800.0097.79897.79897.7980
171684162097.79800.0097.79897.79897.7980
171658242097.7980.020.0297.80597.84397.79123000
171649602097.778-0.03-0.0397.77897.77897.77810000
171640956097.80900.0097.80997.80997.8090
171632316097.8090.040.0497.80997.80997.80930000
171623676097.76700.0097.76797.76797.7670
171597756097.76700.0097.76797.76797.7670
171589116097.76700.0097.76797.76797.7670
171580476097.76700.0097.76797.76797.7670
171571836097.76700.0097.76797.76797.7670
171563196097.7670.10.1098.20798.20797.76746000
171537282097.67-0.03-0.0397.6797.6797.6775000
171528642097.700.0097.797.797.70
171520002097.7-0-0.0097.797.797.78000
171511362097.70100.0097.70197.70197.7010
171502722097.70100.0097.70197.70197.7010
171476802097.7010.090.0997.70197.70197.70120000
171468156097.6100.0098.15298.15297.6179000
171450882097.6100.0097.6197.6197.610
171442242097.610.010.0197.6197.6197.61100000
171416322097.60.020.0297.697.697.610000
171407676097.58300.0097.58397.58397.5830
171399036097.58300.0097.58397.58397.5830
171390396097.5830.110.1297.58397.58397.58310000
171381756097.469-0.05-0.0597.46997.46997.46975000
171355842097.516-0.51-0.5297.51697.51697.51610000
171347202098.02200.0098.02298.02298.0220
171338562098.0220.470.4898.02298.02298.02220000
171329922097.55700.0097.55797.55797.5570
171321282097.5570.060.0697.55797.55797.55750000
171295362097.5-0.04-0.0497.51797.51797.5116000
171286722097.5370.010.0197.5497.5497.53710000
171278076097.5290.010.0197.52697.52997.5263000
171269436097.5210.020.0297.52197.52197.5212000
171260796097.50.020.0297.51697.52397.521000

Your Recent History

Delayed Upgrade Clock