ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.87
      -0.35%
      Bitcoin
      66,256.81
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Goldman Sachs Group Inc (A18791)

      7. Goldman Sachs Group Inc (A18791) Historical

      Goldman Sachs Group Inc

      Goldman Sachs Group Inc (A18791)

      TG
      98.275
      0.011
      (0.01%)
      Closed July 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172228476098.3490.060.0698.34998.34998.34911000
      172202562098.2880.090.0998.28898.28898.2885000
      172193700098.200.0098.298.298.20
      172185060098.200.0098.298.298.20
      172176420098.200.0098.298.298.20
      172167780098.2-0.05-0.0598.3298.3298.10110000
      172142082098.25400.0098.25498.25498.2540
      172133442098.25400.0098.25498.25498.2540
      172124802098.25400.0098.25498.25498.2540
      172116162098.25400.0098.25498.25498.2540
      172107522098.25400.0098.25498.25498.2540
      172081602098.25400.0098.25498.25498.2540
      172072962098.25400.0098.25498.25498.2540
      172064322098.25400.0098.25498.25498.2540
      172055682098.25400.0098.25498.25498.2540
      172047042098.25400.0098.25498.25498.2540
      172021122098.2540.050.0598.25498.25498.2542000
      172012482098.2010.650.6798.20198.20198.2015000
      172003842097.55200.0097.55297.55297.5520
      171995202097.55200.0097.55297.55297.5520
      171986562097.552-0.57-0.5897.55297.55297.55210000
      171960642098.1220.210.2198.12298.12298.12212000
      171952002097.91600.0097.91697.91697.9160
      171943362097.91600.0097.91697.91697.9160
      171934722097.91600.0097.91697.91697.9160
      171926082097.91600.0097.91697.91697.9160
      171900162097.91600.0097.91697.91697.9160
      171891522097.91600.0097.91697.91697.9160
      171882882097.91600.0097.91697.91697.9160
      171874242097.91600.0097.91697.91697.9160
      171865602097.91600.0097.91697.91697.9160
      171839682097.91600.0097.91697.91697.9160
      171831042097.916-0.06-0.0697.9897.9897.916110000
      171822402097.97200.0097.97297.97297.9720
      171813762097.9720.170.1897.97297.97297.97210000
      171805122097.79800.0097.79897.79897.7980
      171779202097.79800.0097.79897.79897.7980
      171770562097.79800.0097.79897.79897.7980
      171761922097.79800.0097.79897.79897.7980
      171753282097.79800.0097.79897.79897.7980
      171744642097.79800.0097.79897.79897.7980
      171718722097.79800.0097.79897.79897.7980
      171710082097.79800.0097.79897.79897.7980
      171701442097.79800.0097.79897.79897.7980
      171692802097.79800.0097.79897.79897.7980
      171684162097.79800.0097.79897.79897.7980
      171658242097.7980.020.0297.80597.84397.79123000
      171649602097.778-0.03-0.0397.77897.77897.77810000
      171640956097.80900.0097.80997.80997.8090
      171632316097.8090.040.0497.80997.80997.80930000
      171623676097.76700.0097.76797.76797.7670
      171597756097.76700.0097.76797.76797.7670
      171589116097.76700.0097.76797.76797.7670
      171580476097.76700.0097.76797.76797.7670
      171571836097.76700.0097.76797.76797.7670
      171563196097.7670.10.1098.20798.20797.76746000
      171537282097.67-0.03-0.0397.6797.6797.6775000
      171528642097.700.0097.797.797.70
      171520002097.7-0-0.0097.797.797.78000
      171511362097.70100.0097.70197.70197.7010
      171502722097.70100.0097.70197.70197.7010
      171476802097.7010.090.0997.70197.70197.70120000
      171468156097.6100.0098.15298.15297.6179000
      171450882097.6100.0097.6197.6197.610

      Your Recent History

      TG
      A18791
      Goldman Sachs
      Delayed Upgrade Clock