ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3M Company

3M Company (A1816Q)

86.995
0.335
(0.39%)
Closed July 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172015920084.34500.0084.34584.34584.3450
172007280084.34500.0084.34584.34584.3450
171998640084.34500.0084.34584.34584.3450
171990000084.34500.0084.34584.34584.3450
171981360084.34500.0084.34584.34584.3450
171955440084.34500.0084.34584.34584.3450
171946800084.34500.0084.34584.34584.3450
171938160084.34500.0084.34584.34584.3450
171929520084.34500.0084.34584.34584.3450
171920880084.34500.0084.34584.34584.3450
171894960084.34500.0084.34584.34584.3450
171886320084.34500.0084.34584.34584.3450
171877680084.34500.0084.34584.34584.3450
171869040084.34500.0084.34584.34584.3450
171860400084.34500.0084.34584.34584.3450
171834480084.34500.0084.34584.34584.3450
171825840084.34500.0084.34584.34584.3450
171817200084.34500.0084.34584.34584.3450
171808560084.34500.0084.34584.34584.3450
171799920084.34500.0084.34584.34584.3450
171774000084.34500.0084.34584.34584.3450
171765360084.34500.0084.34584.34584.3450
171756720084.34500.0084.34584.34584.3450
171748080084.34500.0084.34584.34584.3450
171739440084.34500.0084.34584.34584.3450
171713520084.34500.0084.34584.34584.3450
171704880084.34500.0084.34584.34584.3450
171696240084.34500.0084.34584.34584.3450
171687600084.34500.0084.34584.34584.3450
171678960084.34500.0084.34584.34584.3450
171653040084.34500.0084.34584.34584.3450
171644400084.34500.0084.34584.34584.3450
171635760084.34500.0084.34584.34584.3450
171627120084.34500.0084.34584.34584.3450
171618480084.34500.0084.34584.34584.3450
171592560084.34500.0084.34584.34584.3450
171583920084.34500.0084.34584.34584.3450
171575280084.34500.0084.34584.34584.3450
171566640084.34500.0084.34584.34584.3450
171558000084.34500.0084.34584.34584.3450
171532080084.34500.0084.34584.34584.3450
171523440084.34500.0084.34584.34584.3450
171514800084.34500.0084.34584.34584.3450
171506160084.34500.0084.34584.34584.3450
171497520084.34500.0084.34584.34584.3450
171471600084.34500.0084.34584.34584.3450
171462960084.34500.0084.34584.34584.3450
171445680084.34500.0084.34584.34584.3450
171437040084.34500.0084.34584.34584.3450
171411120084.34500.0084.34584.34584.3450
171402480084.34500.0084.34584.34584.3450
171393840084.34500.0084.34584.34584.3450
171385200084.34500.0084.34584.34584.3450
171376560084.34500.0084.34584.34584.3450
171350640084.34500.0084.34584.34584.3450
171342000084.34500.0084.34584.34584.3450
171333360084.34500.0084.34584.34584.3450
171324720084.34500.0084.34584.34584.3450
171316080084.34500.0084.34584.34584.3450
171290160084.34500.0084.34584.34584.3450
171281520084.34500.0084.34584.34584.3450
171272880084.34500.0084.34584.34584.3450
171264240084.34500.0084.34584.34584.3450
171255600084.34500.0084.34584.34584.3450

Your Recent History

Delayed Upgrade Clock