Republic of Romania (A1814W)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1721939220 | 95.415 | 0 | 0.00 | 95.415 | 95.415 | 95.415 | 0 |
| 1721852820 | 95.415 | 0.01 | 0.01 | 95.415 | 95.415 | 95.415 | 3000 |
| 1721766420 | 95.405 | 0.45 | 0.48 | 95.385 | 95.405 | 95.385 | 67000 |
| 1721679960 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721420760 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721334360 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721247960 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721161560 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721075160 | 94.95 | -0.02 | -0.02 | 94.95 | 94.95 | 94.95 | 30000 |
| 1720815960 | 94.965 | 0.45 | 0.47 | 94.965 | 94.965 | 94.965 | 2000 |
| 1720729620 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1720643220 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1720556820 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1720470420 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1720211220 | 94.52 | 0 | 0.00 | 94.52 | 94.52 | 94.52 | 0 |
| 1720124820 | 94.52 | -0.07 | -0.07 | 94.53 | 94.53 | 94.52 | 15000 |
| 1720038420 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1719952020 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
| 1719865620 | 94.59 | 0.11 | 0.11 | 94.59 | 94.59 | 94.59 | 6000 |
| 1719606420 | 94.485 | 0.3 | 0.32 | 94.485 | 94.485 | 94.485 | 5000 |
| 1719520020 | 94.185 | -0.36 | -0.38 | 94.185 | 94.185 | 94.185 | 5000 |
| 1719433560 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719347160 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719260760 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1719001560 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1718915160 | 94.54 | -0.2 | -0.21 | 94.54 | 94.54 | 94.54 | 6000 |
| 1718828820 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718742420 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718656020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718396820 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1718310420 | 94.74 | -0.03 | -0.03 | 94.74 | 94.74 | 94.74 | 15000 |
| 1718224020 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1718137620 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1718051220 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717792020 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717705620 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717619220 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717532820 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717446420 | 94.765 | 0 | 0.00 | 94.765 | 94.765 | 94.765 | 0 |
| 1717187220 | 94.765 | 0.27 | 0.28 | 94.765 | 94.765 | 94.765 | 9000 |
| 1717100820 | 94.5 | -0.34 | -0.35 | 94.5 | 94.5 | 94.5 | 20000 |
| 1717014420 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1716928020 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1716841620 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1716582420 | 94.835 | 0.08 | 0.09 | 94.835 | 94.835 | 94.835 | 5000 |
| 1716496020 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1716409620 | 94.75 | 0.01 | 0.01 | 94.75 | 94.75 | 94.75 | 2000 |
| 1716323160 | 94.739 | -0.07 | -0.07 | 94.739 | 94.739 | 94.739 | 15000 |
| 1716236820 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 0 |
| 1715977620 | 94.81 | 0.31 | 0.33 | 94.81 | 94.81 | 94.81 | 17000 |
| 1715891220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715804820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715718420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715632020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715372820 | 94.5 | 0.56 | 0.60 | 94.5 | 94.5 | 94.5 | 2000 |
| 1715286420 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1715200020 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1715113620 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1715027220 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1714768020 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1714681620 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1714508820 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1714422420 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
