ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States of America

United States of America (A18044)

71.891
0.00
( 0.00% )
Updated: 09:09:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237122070.98999900.0070.98999970.98999970.9899990
172228482070.98999900.0070.98999970.98999970.9899990
172202562070.98999900.0070.98999970.98999970.9899990
172193922070.98999900.0070.98999970.98999970.9899990
172185282070.989999-1.01-1.4070.98999970.98999970.9899997000
17217664207200.007272720
17216800207200.007272720
17214208207200.007272720
17213344207200.007272720
1721248020722.443.5072727210000
172116162069.56300.0069.56369.56369.5630
172107522069.56300.0069.56369.56369.5630
172081602069.56300.0069.56369.56369.5630
172072962069.56300.0069.56369.56369.5630
172064322069.56300.0069.56369.56369.5630
172055682069.56300.0069.56369.56369.5630
172047042069.56300.0069.56369.56369.5630
172021122069.56300.0069.56369.56369.5630
172012482069.56300.0069.56369.56369.5630
172003842069.56300.0069.56369.56369.5630
171995202069.56300.0069.56369.56369.5630
171986562069.56300.0069.56369.56369.5630
171960642069.56300.0069.56369.56369.5630
171952002069.56300.0069.56369.56369.5630
171943362069.56300.0069.56369.56369.5630
171934722069.56300.0069.56369.56369.5630
171926082069.56300.0069.56369.56369.5630
171900162069.56300.0069.56369.56369.5630
171891522069.56300.0069.56369.56369.5630
171882882069.56300.0069.56369.56369.5630
171874242069.56300.0069.56369.56369.5630
171865602069.56300.0069.56369.56369.5630
171839682069.56300.0069.56369.56369.5630
171831042069.56300.0069.56369.56369.5630
171822402069.56300.0069.56369.56369.5630
171813762069.56300.0069.56369.56369.5630
171805122069.56300.0069.56369.56369.5630
171779202069.56300.0069.56369.56369.5630
171770562069.56300.0069.56369.56369.5630
171761922069.56300.0069.56369.56369.5630
171753282069.56300.0069.56369.56369.5630
171744642069.56300.0069.56369.56369.5630
171718722069.56300.0069.56369.56369.5630
171710082069.56300.0069.56369.56369.5630
171701442069.563-0.55-0.7869.56369.56369.5637000
171692802070.1100.0070.1170.1170.110
171684162070.1100.0070.1170.1170.110
171658242070.1100.0070.1170.1170.110
171649602070.1100.0070.1170.1170.110
171640962070.1100.0070.1170.1170.110
171632322070.1100.0070.1170.1170.110
171623682070.1100.0070.1170.1170.110
171597762070.1100.0070.1170.1170.110
171589122070.1100.0070.1170.1170.110
171580482070.110.270.3870.1170.1170.1120000
171571842069.84399900.0069.84399969.84399969.8439990
171563202069.84399900.0069.84399969.84399969.8439990
171537282069.84399900.0069.84399969.84399969.8439990
171528642069.84399900.0069.84399969.84399969.8439990
171520002069.84399900.0069.84399969.84399969.8439990
171511362069.8439992.043.0169.84399969.84399969.8439995000
171502722067.800.0067.867.867.80
171476802067.800.0067.867.867.80
171468162067.800.0067.867.867.80

Your Recent History

Delayed Upgrade Clock