ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States of America

United States of America (A18044)

70.92
0.565
(0.80%)
Closed July 08 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021122069.56300.0069.56369.56369.5630
172012482069.56300.0069.56369.56369.5630
172003842069.56300.0069.56369.56369.5630
171995202069.56300.0069.56369.56369.5630
171986562069.56300.0069.56369.56369.5630
171960642069.56300.0069.56369.56369.5630
171952002069.56300.0069.56369.56369.5630
171943362069.56300.0069.56369.56369.5630
171934722069.56300.0069.56369.56369.5630
171926082069.56300.0069.56369.56369.5630
171900162069.56300.0069.56369.56369.5630
171891522069.56300.0069.56369.56369.5630
171882882069.56300.0069.56369.56369.5630
171874242069.56300.0069.56369.56369.5630
171865602069.56300.0069.56369.56369.5630
171839682069.56300.0069.56369.56369.5630
171831042069.56300.0069.56369.56369.5630
171822402069.56300.0069.56369.56369.5630
171813762069.56300.0069.56369.56369.5630
171805122069.56300.0069.56369.56369.5630
171779202069.56300.0069.56369.56369.5630
171770562069.56300.0069.56369.56369.5630
171761922069.56300.0069.56369.56369.5630
171753282069.56300.0069.56369.56369.5630
171744642069.56300.0069.56369.56369.5630
171718722069.56300.0069.56369.56369.5630
171710082069.56300.0069.56369.56369.5630
171701442069.563-0.55-0.7869.56369.56369.5637000
171692802070.1100.0070.1170.1170.110
171684162070.1100.0070.1170.1170.110
171658242070.1100.0070.1170.1170.110
171649602070.1100.0070.1170.1170.110
171640962070.1100.0070.1170.1170.110
171632322070.1100.0070.1170.1170.110
171623682070.1100.0070.1170.1170.110
171597762070.1100.0070.1170.1170.110
171589122070.1100.0070.1170.1170.110
171580482070.110.270.3870.1170.1170.1120000
171571842069.84399900.0069.84399969.84399969.8439990
171563202069.84399900.0069.84399969.84399969.8439990
171537282069.84399900.0069.84399969.84399969.8439990
171528642069.84399900.0069.84399969.84399969.8439990
171520002069.84399900.0069.84399969.84399969.8439990
171511362069.8439992.043.0169.84399969.84399969.8439995000
171502722067.800.0067.867.867.80
171476802067.800.0067.867.867.80
171468162067.800.0067.867.867.80
171450882067.8-0.74-1.0867.867.867.87900
171442242068.5400.0068.5468.5468.540
171416322068.5400.0068.5468.5468.540
171407682068.5400.0068.5468.5468.540
171399042068.5400.0068.5468.5468.540
171390402068.5400.0068.5468.5468.540
171381762068.5400.0068.5468.5468.540
171355842068.54-3.9-5.3868.5468.5468.545000
171342000072.43899900.0072.43899972.43899972.4389990
171333360072.43899900.0072.43899972.43899972.4389990
171324720072.43899900.0072.43899972.43899972.4389990
171316080072.43899900.0072.43899972.43899972.4389990
171290160072.43899900.0072.43899972.43899972.4389990
171281520072.43899900.0072.43899972.43899972.4389990
171272880072.43899900.0072.43899972.43899972.4389990
171264240072.43899900.0072.43899972.43899972.4389990
171255600072.43899900.0072.43899972.43899972.4389990

Your Recent History

Delayed Upgrade Clock