Deutsche Pfandbriefbank (A13SWL)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 98.25 | 0.75 | 0.77 | 98.25 | 98.25 | 98.25 | 5000 |
| 1720815960 | 97.5 | 1.49 | 1.55 | 97.5 | 97.5 | 97.5 | 10000 |
| 1720729620 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1720643220 | 96.01 | -0.99 | -1.02 | 96.01 | 96.01 | 96.01 | 13000 |
| 1720556820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720470420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720211220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1720124820 | 97 | 2 | 2.11 | 97 | 97 | 97 | 4000 |
| 1720038420 | 95 | 0.5 | 0.53 | 96.76 | 96.76 | 95 | 20000 |
| 1719952020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1719865620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1719606420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1719520020 | 94.5 | -1.99 | -2.06 | 95.07 | 95.07 | 94.5 | 15000 |
| 1719433620 | 96.49 | 1.49 | 1.57 | 96.49 | 96.49 | 96.49 | 10000 |
| 1719347220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719260820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719001620 | 95 | -1.9 | -1.96 | 95.055 | 95.055 | 95 | 14000 |
| 1718915220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718828820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718742420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1718656020 | 96.9 | 1.65 | 1.73 | 96.9 | 96.9 | 96.9 | 3000 |
| 1718396760 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718310360 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718223960 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718137560 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1718051160 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717791960 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717705560 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717619160 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717532760 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717446360 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717187160 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717100760 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1717014360 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1716927960 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1716841560 | 95.25 | -3.7 | -3.74 | 95.25 | 95.25 | 95.25 | 10000 |
| 1716582420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1716496020 | 98.95 | 1.69 | 1.74 | 98.9 | 98.95 | 98.9 | 18000 |
| 1716409560 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1716323160 | 97.26 | 2.51 | 2.65 | 97.26 | 97.26 | 97.26 | 4000 |
| 1716236760 | 94.75 | 3.75 | 4.12 | 94.75 | 94.75 | 94.75 | 14000 |
| 1715977620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715891220 | 91 | -6.5 | -6.67 | 91 | 91 | 91 | 1000 |
| 1715804820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715718420 | 97.5 | 4.25 | 4.56 | 93.51 | 97.5 | 93.5 | 29000 |
| 1715632020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1715372820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 5000 |
| 1715286420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1715200020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1715113620 | 93.25 | -2.7 | -2.81 | 93.25 | 93.25 | 93.25 | 5000 |
| 1715027220 | 95.95 | 0.95 | 1.00 | 96 | 96 | 95.95 | 28000 |
| 1714767960 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1714681560 | 95 | 4 | 4.40 | 95.5 | 95.5 | 93.25 | 14000 |
| 1714508820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714422420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1714163220 | 91 | -3.5 | -3.70 | 91 | 91 | 91 | 1000 |
| 1714076820 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713990420 | 94.5 | 3.5 | 3.85 | 94 | 94.5 | 94 | 68000 |
| 1713903960 | 91 | -0.25 | -0.27 | 91.01 | 91.01 | 91 | 50000 |
| 1713817620 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1713558420 | 91.25 | -3.75 | -3.95 | 91.25 | 91.25 | 91.25 | 35000 |
| 1713472020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713385620 | 95 | 2.05 | 2.21 | 95 | 95 | 95 | 1000 |
| 1713247200 | 92.95 | 0 | 0.00 | 92.95 | 92.95 | 92.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
