ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Roth C F Nts14

Roth C F Nts14 (A0DCAG)

74.85
-0.604
(-0.80%)
Closed July 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176420075.45399900.0075.45399975.45399975.4539990
172167780075.4539993.845.3775.45399975.45399975.4539990
172142076071.6100.0071.6171.6171.610
172133436071.6100.0071.6171.6171.610
172124796071.6100.0071.6171.6171.610
172116156071.6100.0071.6171.6171.610
172107516071.6100.0071.6171.6171.610
172081596071.6100.0071.6171.6171.610
172072956071.6100.0071.6171.6171.610
172064316071.6100.0071.6171.6171.610
172055676071.6100.0071.6171.6171.610
172047036071.6100.0071.6171.6171.610
172021116071.6100.0071.6171.6171.610
172012476071.6100.0071.6171.6171.610
172003836071.6100.0071.6171.6171.610
171995196071.6100.0071.6171.6171.610
171986556071.6100.0071.6171.6171.610
171960636071.6100.0071.6171.6171.610
171951996071.6100.0071.6171.6171.610
171943356071.6100.0071.6171.6171.610
171934716071.6100.0071.6171.6171.610
171926076071.6100.0071.6171.6171.610
171900156071.6100.0071.6171.6171.610

Your Recent History

Delayed Upgrade Clock