Roth C F Nts14 (A0DCAG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 75.453999 | 0 | 0.00 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1721677800 | 75.453999 | 3.84 | 5.37 | 75.453999 | 75.453999 | 75.453999 | 0 |
| 1721420760 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1721334360 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1721247960 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1721161560 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1721075160 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720815960 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720729560 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720643160 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720556760 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720470360 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720211160 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720124760 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1720038360 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719951960 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719865560 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719606360 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719519960 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719433560 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719347160 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719260760 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
| 1719001560 | 71.61 | 0 | 0.00 | 71.61 | 71.61 | 71.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
