Sword Group (9RS)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1718828760 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1718742360 | 34.049999 | -1.95 | -5.42 | 34.049999 | 34.049999 | 34.049999 | 100 |
| 1718656020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718396820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1718310420 | 36 | -2.45 | -6.37 | 36 | 36 | 36 | 3 |
| 1718224020 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718137620 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1718051220 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1717792020 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1717705620 | 38.45 | 0.15 | 0.39 | 38.45 | 38.45 | 38.45 | 11 |
| 1717619220 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1717532820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1717446420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1717187220 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1717100820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1717014420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1716928020 | 38.299999 | 2.05 | 5.66 | 38.299999 | 38.299999 | 38.299999 | 50 |
| 1716841620 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716582420 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716496020 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716409620 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716323220 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1716236820 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1715977620 | 36.25 | -0.2 | -0.55 | 36.299999 | 36.299999 | 36.25 | 20 |
| 1715891220 | 36.45 | -0.9 | -2.41 | 36.45 | 36.45 | 36.45 | 129 |
| 1715804760 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1715718360 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1715631960 | 37.35 | 1.25 | 3.46 | 36.7 | 37.35 | 36.7 | 120 |
| 1715372820 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715286420 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715200020 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715113620 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1715027220 | 36.1 | -2.5 | -6.48 | 36.4 | 36.4 | 36.1 | 70 |
| 1714768020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714681620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714508820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1714422420 | 38.6 | 2.15 | 5.90 | 38.6 | 38.6 | 38.6 | 324 |
| 1714163220 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1714076820 | 36.45 | 2.1 | 6.11 | 36.35 | 36.45 | 36.35 | 50 |
| 1713990420 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1713904020 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1713817620 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1713558420 | 34.35 | -0.65 | -1.86 | 34.6 | 34.6 | 34.35 | 123 |
| 1713472020 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 143 |
| 1713385620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1713299220 | 35.6 | -0.55 | -1.52 | 35.6 | 35.6 | 35.6 | 57 |
| 1713212820 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1712953620 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1712867220 | 36.15 | -0.9 | -2.43 | 36.15 | 36.15 | 36.15 | 30 |
| 1712780760 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1712694360 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1712607960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1712348760 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1712262360 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1712175960 | 37.049999 | -0.75 | -1.98 | 37.049999 | 37.049999 | 37.049999 | 30 |
| 1712037600 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711605600 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711519200 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711432800 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711346400 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711087200 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1711000800 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
