Pampa Energia SA Historical Data - 9PAA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.799999	-4.30621780637	41.799999	41.799999	40	190	41.14746056	DE
4	-4.2	-9.50226244344	44.2	45.8	39.799999	177	42.26195671	DE
12	-1.4	-3.38164251208	41.4	47	39	178	42.8898053	DE
26	-5.4	-11.8942731278	45.4	47	35	233	41.88054044	DE
52	-3.6	-8.25688073394	43.6	47	31.2	289	40.61691325	DE
156	-3.6	-8.25688073394	43.6	47	31.2	289	40.61691325	DE
260	-3.6	-8.25688073394	43.6	47	31.2	289	40.61691325	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1719347160	41.799999	0.6	1.46	41.2	41.799999	41.2	19
1719260820	41.2	0.2	0.49	41.4	41.4	40.799999	345
1719001560	41	0	0.00	41	41	41	0
1718915160	41	-1	-2.38	41.799999	41.799999	41	207
1718828820	42	-0.8	-1.87	42	42	42	236
1718742360	42.799999	-1.4	-3.17	42.799999	42.799999	42.799999	240
1718656020	44.2	-0.6	-1.34	44.2	44.2	44.2	12
1718396820	44.8	2.2	5.16	43.6	44.8	43.6	426
1718310420	42.6	-0.2	-0.47	43.8	43.8	42.6	130
1718224020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1718137620	42.799999	2.2	5.42	42.6	43	42.6	160
1718051220	40.6	0.8	2.01	40.6	40.6	40.6	240
1717792020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717705620	39.799999	-0.8	-1.97	41	41	39.799999	121
1717619220	40.6	-0.4	-0.98	40.4	40.6	40.4	314
1717532820	41	-4.8	-10.48	43.8	43.8	41	143
1717446420	45.8	0.4	0.88	45.8	45.8	45.8	51
1717187220	45.4	0.8	1.79	45.8	45.8	45.4	145
1717100820	44.6	1	2.29	44.2	44.6	44.2	42
1717014420	43.6	1	2.35	43.6	43.6	43.6	2
1716928020	42.6	2	4.93	42.2	42.6	42.2	40
1716841620	40.6	0	0.00	40.6	40.6	40.6	0
1716582420	40.6	-0.6	-1.46	40.799999	41	40.6	14
1716496020	41.2	-0.8	-1.90	41.4	42	41	668
1716409620	42	-3	-6.67	43.8	43.8	41.799999	282
1716323160	45	0.2	0.45	45	45	45	250
1716236760	44.8	0	0.00	43.6	44.8	43.6	205
1715977620	44.8	-0.2	-0.44	44.4	44.8	44.4	220
1715891220	45	0.8	1.81	45.2	45.2	45	67
1715804820	44.2	1.8	4.25	44.2	44.2	44.2	1
1715718360	42.4	0	0.00	42.4	42.4	42.4	0
1715631960	42.4	-1.8	-4.07	43.8	43.8	42	161
1715372820	44.2	-1.4	-3.07	45.6	45.6	44	282
1715286420	45.6	-1	-2.15	45.8	46.2	45.6	23
1715200020	46.6	1.6	3.56	46.6	46.6	46.6	129
1715113620	45	-1.2	-2.60	47	47	45	292
1715027220	46.2	1.2	2.67	45.8	46.2	45.8	180
1714768020	45	2.8	6.64	44	45	44	1080
1714681560	42.2	0	0.00	42.6	43	42	119
1714508820	42.2	0.4	0.96	42	42.2	42	225
1714422420	41.799999	1.2	2.96	41.6	42	41.6	215
1714163220	40.6	-0.2	-0.49	40.6	40.6	40.6	44
1714076820	40.799999	-0.2	-0.49	40.2	40.799999	40.2	3
1713990420	41	-1.8	-4.21	41	41	41	12
1713903960	42.799999	0.8	1.90	43.6	43.6	42.6	310
1713817560	42	1.4	3.45	40.2	42	40.2	325
1713558420	40.6	1.6	4.10	40.6	40.6	40.6	150
1713472020	39	0	0.00	39	39	39	0
1713385620	39	-1	-2.50	39.4	39.4	39	38
1713299220	40	-0.6	-1.48	40	40	40	250
1713212820	40.6	-2	-4.69	42.799999	42.799999	40.6	2
1712953620	42.6	0.6	1.43	43	43	42.6	70
1712867220	42	-0.2	-0.47	42.2	42.2	42	100
1712780760	42.2	-0.4	-0.94	42.6	42.6	42.2	627
1712694360	42.6	-1.4	-3.18	42.6	42.6	42.6	3
1712607960	44	2	4.76	42.6	44	42.6	160
1712348820	42	0.6	1.45	42	42	42	8
1712262360	41.4	2.8	7.25	41.4	41.4	41.4	60
1712175960	38.6	0	0.00	38.6	38.6	38.6	0
1712089560	38.6	-1.6	-3.98	38.4	38.6	38.4	119
1711661160	40.2	0	0.00	39.799999	40.4	39.799999	104
1711574820	40.2	0.8	2.03	40.6	40.6	40.2	76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pampa Energia SA (9PAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pampa Energia SA (9PAA) Historical

Pampa Energia SA (9PAA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History