Beamr Imaging Ltd (9OR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.446428571429 | 4.48 | 4.9 | 4.44 | 1124 | 4.48382562 | DE |
| 4 | -0.5 | -10.0806451613 | 4.96 | 5.2 | 4.44 | 585 | 4.63974085 | DE |
| 12 | -0.94 | -17.4074074074 | 5.4 | 6.1 | 3.86 | 2042 | 4.83902572 | DE |
| 26 | -7.898 | -63.9100178022 | 12.358 | 14.24 | 3.86 | 2357 | 5.84657919 | DE |
| 52 | -7.898 | -63.9100178022 | 12.358 | 14.24 | 3.86 | 2357 | 5.84657919 | DE |
| 156 | -7.898 | -63.9100178022 | 12.358 | 14.24 | 3.86 | 2357 | 5.84657919 | DE |
| 260 | -7.898 | -63.9100178022 | 12.358 | 14.24 | 3.86 | 2357 | 5.84657919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1721939160 | 4.44 | -0.46 | -9.39 | 4.44 | 4.44 | 4.44 | 3770 |
| 1721852820 | 4.9 | 0.42 | 9.38 | 4.9 | 4.9 | 4.9 | 400 |
| 1721766420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 240 |
| 1721679960 | 4.48 | -0.46 | -9.31 | 4.48 | 4.48 | 4.48 | 86 |
| 1721420760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1721334360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1721247960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1721161560 | 4.94 | 0.18 | 3.78 | 4.88 | 4.94 | 4.88 | 88 |
| 1721075160 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1720815960 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1720729560 | 4.76 | 0.04 | 0.85 | 4.76 | 4.76 | 4.76 | 100 |
| 1720643220 | 4.72 | -0.38 | -7.45 | 4.72 | 4.72 | 4.72 | 1000 |
| 1720556760 | 5.0999999 | 0.05 | 0.99 | 5.0999999 | 5.0999999 | 5.0999999 | 14 |
| 1720470360 | 5.05 | -0.1 | -1.94 | 5.0999999 | 5.0999999 | 5.05 | 786 |
| 1720211220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720124820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720038420 | 5.15 | -0.05 | -0.96 | 5.0999999 | 5.15 | 5.0999999 | 108 |
| 1719952020 | 5.2 | 0.24 | 4.84 | 5.2 | 5.2 | 5.2 | 251 |
| 1719865620 | 4.96 | 0.32 | 6.90 | 4.96 | 4.96 | 4.96 | 180 |
| 1719606420 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1719520020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1719433620 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 2060 |
| 1719347220 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1719260820 | 4.62 | -0.22 | -4.55 | 4.7 | 4.82 | 4.62 | 3550 |
| 1719001620 | 4.84 | -0.16 | -3.20 | 4.94 | 4.94 | 4.74 | 5245 |
| 1718915160 | 5 | -0.1 | -1.96 | 5.0999999 | 5.25 | 5 | 1880 |
| 1718828760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718742360 | 5.0999999 | 0.76 | 17.51 | 4.78 | 5.0999999 | 4.74 | 5535 |
| 1718656020 | 4.34 | -0.08 | -1.81 | 4.22 | 4.34 | 4.22 | 2380 |
| 1718396820 | 4.42 | -0.12 | -2.64 | 4.42 | 4.42 | 4.42 | 318 |
| 1718310420 | 4.54 | -0.44 | -8.84 | 4.84 | 4.9 | 4.4 | 9080 |
| 1718224020 | 4.98 | 0.94 | 23.27 | 6.1 | 6.1 | 4.84 | 35991 |
| 1718137620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1718051220 | 4.04 | 0.18 | 4.66 | 4.04 | 4.04 | 4.04 | 1000 |
| 1717792020 | 3.86 | -0.34 | -8.10 | 3.86 | 3.86 | 3.86 | 300 |
| 1717705620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717619220 | 4.2 | 0.02 | 0.48 | 4.2 | 4.2 | 4.2 | 238 |
| 1717532820 | 4.18 | 0.24 | 6.09 | 4.18 | 4.18 | 4.18 | 222 |
| 1717446420 | 3.94 | -0.16 | -3.90 | 3.94 | 3.94 | 3.94 | 15 |
| 1717187220 | 4.0999999 | -0.2 | -4.65 | 4.46 | 4.46 | 4.0999999 | 500 |
| 1717100820 | 4.3 | -0.32 | -6.93 | 4.32 | 4.32 | 4.3 | 2000 |
| 1717014360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716927960 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716841560 | 4.62 | -0.34 | -6.85 | 4.62 | 4.62 | 4.62 | 350 |
| 1716582420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716496020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716409620 | 4.96 | -0.14 | -2.75 | 4.94 | 5 | 4.94 | 455 |
| 1716323160 | 5.0999999 | 0 | 0.00 | 5.15 | 5.15 | 5.0999999 | 100 |
| 1716236760 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 270 |
| 1715977620 | 5.2 | -0.15 | -2.80 | 5.2 | 5.3 | 5.0999999 | 2030 |
| 1715891220 | 5.3499999 | -0.2 | -3.60 | 5.3 | 5.45 | 5.3 | 1044 |
| 1715804820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1715718420 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 200 |
| 1715631960 | 5.5 | 0 | 0.00 | 5.3 | 5.5 | 5.3 | 356 |
| 1715372820 | 5.5 | 0.25 | 4.76 | 5.65 | 5.65 | 5.5 | 450 |
| 1715286420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715200020 | 5.25 | 0.05 | 0.96 | 5.4 | 5.4 | 5.25 | 184 |
| 1715113620 | 5.2 | -0.5 | -8.77 | 5.2 | 5.2 | 5.2 | 100 |
| 1715027220 | 5.7 | 0.4 | 7.55 | 5.65 | 5.7 | 5.65 | 338 |
| 1714768020 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.3 | 500 |
| 1714681620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714508820 | 5.3499999 | -0.15 | -2.73 | 5.5 | 5.5 | 5.3499999 | 360 |
| 1714422420 | 5.5 | -0.25 | -4.35 | 5.55 | 5.55 | 5.5 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
