Romania (9E1B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 82.849999 | 0 | 0.00 | 82.849999 | 82.849999 | 82.849999 | 0 |
| 1721075160 | 82.849999 | 0.48 | 0.58 | 82.849999 | 82.849999 | 82.849999 | 10000 |
| 1720815960 | 82.37 | 0 | 0.00 | 82.37 | 82.37 | 82.37 | 0 |
| 1720729560 | 82.37 | 0 | 0.00 | 82.37 | 82.37 | 82.37 | 0 |
| 1720643160 | 82.37 | 0 | 0.00 | 82.37 | 82.37 | 82.37 | 0 |
| 1720556760 | 82.37 | 0 | 0.00 | 82.37 | 82.37 | 82.37 | 0 |
| 1720470360 | 82.37 | -0.02 | -0.03 | 82.37 | 82.37 | 82.37 | 2000 |
| 1720211220 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1720124820 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1720038420 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719952020 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719865620 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719606420 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719520020 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719433620 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719347220 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719260820 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1719001620 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718915220 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718828820 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718742420 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718656020 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718396820 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718310420 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718224020 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718137620 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1718051220 | 82.392 | 0 | 0.00 | 82.392 | 82.392 | 82.392 | 0 |
| 1717792020 | 82.392 | 0.02 | 0.02 | 82.462 | 82.462 | 82.392 | 16000 |
| 1717705620 | 82.373 | 0 | 0.00 | 82.373 | 82.373 | 82.373 | 0 |
| 1717619220 | 82.373 | 0 | 0.00 | 82.373 | 82.373 | 82.373 | 0 |
| 1717532820 | 82.373 | 0.04 | 0.05 | 82.373 | 82.373 | 82.373 | 5000 |
| 1717446420 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1717187220 | 82.33 | -0.21 | -0.26 | 82.33 | 82.33 | 82.33 | 5000 |
| 1717100820 | 82.542 | 0.04 | 0.05 | 82.542 | 82.542 | 82.542 | 10000 |
| 1717014420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1716928020 | 82.5 | -0.25 | -0.30 | 82.5 | 82.5 | 82.5 | 18000 |
| 1716841560 | 82.745 | -0.03 | -0.03 | 82.745 | 82.745 | 82.745 | 2000 |
| 1716582420 | 82.773 | 0 | 0.00 | 82.773 | 82.773 | 82.773 | 0 |
| 1716496020 | 82.773 | -0.02 | -0.02 | 82.773 | 82.773 | 82.773 | 2000 |
| 1716409620 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1716323220 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1716236820 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1715977620 | 82.79 | 0.69 | 0.84 | 82.79 | 82.79 | 82.79 | 10000 |
| 1715891160 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1715804760 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1715718360 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
| 1715631960 | 82.099999 | 0.53 | 0.65 | 82.099999 | 82.099999 | 82.099999 | 5000 |
| 1715372820 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1715286420 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1715200020 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1715113620 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1715027220 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1714768020 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1714681620 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1714508820 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1714422420 | 81.569999 | 0.3 | 0.37 | 81.9 | 81.9 | 81.45 | 22000 |
| 1714163220 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1714076820 | 81.27 | -0.28 | -0.34 | 81.27 | 81.27 | 81.27 | 26000 |
| 1713990420 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
| 1713904020 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
| 1713817620 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
| 1713558420 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
| 1713472020 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
| 1713385620 | 81.549 | 0 | 0.00 | 81.549 | 81.549 | 81.549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
