Axalta Coating Systems Ltd Historical Data - 9AX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720470420	31.2	0	0.00	31.2	31.2	31.2	0
1720211220	31.2	0	0.00	31.2	31.2	31.2	0
1720124820	31.2	0	0.00	31.2	31.2	31.2	0
1720038420	31.2	0	0.00	31.2	31.2	31.2	0
1719952020	31.2	-1	-3.11	31.2	31.2	31.2	3
1719865620	32.2	0	0.00	32.2	32.2	32.2	0
1719606420	32.2	0	0.00	32.2	32.2	32.2	0
1719520020	32.2	0	0.00	32.2	32.2	32.2	0
1719433620	32.2	0	0.00	32.2	32.2	32.2	0
1719347220	32.2	0	0.00	32.2	32.2	32.2	0
1719260820	32.2	0	0.00	32.2	32.2	32.2	0
1719001620	32.2	0	0.00	32.2	32.2	32.2	0
1718915220	32.2	0	0.00	32.2	32.2	32.2	0
1718828820	32.2	0	0.00	32.2	32.2	32.2	0
1718742420	32.2	0	0.00	32.2	32.2	32.2	0
1718656020	32.2	0	0.00	32.2	32.2	32.2	0
1718396820	32.2	-0.8	-2.42	32.2	32.2	32.2	16
1718310420	33	0	0.00	33	33	33	0
1718224020	33	0	0.00	33	33	33	0
1718137620	33	0	0.00	33	33	33	0
1718051220	33	0	0.00	33	33	33	20
1717792020	33	0	0.00	33	33	33	0
1717705620	33	0	0.00	33	33	33	0
1717619220	33	0	0.00	33	33	33	0
1717532820	33	0	0.00	33	33	33	0
1717446420	33	0	0.00	33	33	33	0
1717187220	33	0	0.00	33	33	33	0
1717100820	33	0	0.00	33	33	33	0
1717014420	33	0	0.00	33	33	33	0
1716928020	33	0	0.00	33	33	33	0
1716841620	33	0	0.00	33	33	33	0
1716582420	33	0	0.00	33	33	33	0
1716496020	33	0	0.00	33	33	33	0
1716409620	33	0	0.00	33	33	33	0
1716323220	33	0	0.00	33	33	33	0
1716236820	33	0	0.00	33	33	33	0
1715977620	33	0	0.00	33	33	33	0
1715891220	33	0	0.00	33	33	33	0
1715804820	33	0	0.00	33	33	33	0
1715718420	33	0	0.00	33	33	33	0
1715632020	33	0	0.00	33	33	33	0
1715372820	33	0	0.00	33	33	33	0
1715286420	33	0	0.00	33	33	33	0
1715200020	33	0	0.00	33	33	33	0
1715113620	33	0	0.00	33	33	33	0
1715027220	33	2.6	8.55	32.4	33	32.4	216
1714768020	30.4	0	0.00	30.4	30.4	30.4	0
1714681620	30.4	0	0.00	30.4	30.4	30.4	0
1714508820	30.4	0	0.00	30.4	30.4	30.4	0
1714422420	30.4	0	0.00	30.4	30.4	30.4	0
1714163220	30.4	0	0.00	30.4	30.4	30.4	0
1714076820	30.4	0	0.00	30.4	30.4	30.4	0
1713990420	30.4	0	0.00	30.4	30.4	30.4	0
1713904020	30.4	0	0.00	30.4	30.4	30.4	0
1713817620	30.4	0	0.00	30.4	30.4	30.4	0
1713558420	30.4	0	0.00	30.4	30.4	30.4	0
1713472020	30.4	0	0.00	30.4	30.4	30.4	0
1713385620	30.4	0	0.00	30.4	30.4	30.4	0
1713299220	30.4	0	0.00	30.4	30.4	30.4	0
1713212820	30.4	0	0.00	30.4	30.4	30.4	0
1712953620	30.4	0	0.00	30.4	30.4	30.4	0
1712867220	30.4	0	0.00	30.4	30.4	30.4	24
1712780760	30.4	0	0.00	30.4	30.4	30.4	0
1712694360	30.4	0	0.00	30.4	30.4	30.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axalta Coating Systems Ltd (9AX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axalta Coating Systems Ltd (9AX) Historical

Axalta Coating Systems Ltd (9AX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE