Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atico Mining Corp | 9AO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.161 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.161 |
9AO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9AO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 29 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 27 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 23 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 22 2024 | 0.165 | -0.008 | -4.62% | 0.165 | 0.165 | 0.165 | 700 |
| May 21 2024 | 0.173 | 0.022 | 14.57% | 0.162 | 0.173 | 0.162 | 100,000 |
| May 20 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0.00 |
| May 17 2024 | 0.151 | 0.009 | 6.34% | 0.166 | 0.166 | 0.151 | 11,000 |
| May 16 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
| May 15 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
| May 14 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
| May 13 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 1,000 |
| May 10 2024 | 0.142 | -0.004 | -2.74% | 0.142 | 0.142 | 0.142 | 10,000 |
| May 09 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
| May 08 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
| May 07 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
| May 06 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 1,500 |
| May 03 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
