ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X ETF ICAV

Global X ETF ICAV (94VE)

34.155
0.53
(1.58%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172245756034.110.481.4133.86534.12533.865269
172237122033.635-0.08-0.2433.63533.63533.63592
172228476033.7150.190.5533.8533.8533.5492
172202562033.530.872.6533.18999933.53499933.189999493
172193916032.665-0.09-0.2932.3332.66532.295580
172185282032.759999-0.47-1.4133.2533.2532.7599991061
172176642033.2299990.361.1033.1533.3933.1584
172167996032.8699990.170.5232.7932.86999932.7956
172142076032.7-0.24-0.7332.732.732.7200
172133436032.939999-0.23-0.6832.94533.0232.939999200
172124802033.165-0.44-1.2933.6533.6532.95575
172116156033.60.571.7332.7833.7832.78705
172107516033.030.431.3232.8233.07532.615813
172081596032.60.30.9132.632.632.620
172072956032.3051.043.3131.6232.30531.475180
172064322031.27-0.14-0.4531.0931.2731.09379
172055676031.410.020.0531.34531.4131.345146
172047036031.3950.250.8031.2931.58531.16232
172021122031.145-0.29-0.9231.60531.60531.12739
172012482031.435-0.25-0.7731.6831.72531.435200
172003842031.680.270.8631.49531.6831.495766
171995202031.41-0.03-0.0831.431.50531.315489
171986562031.435-0.44-1.3631.9232.00999931.435950
171960642031.870.10.3032.1532.28499931.87414
171952002031.7750.020.0831.8831.9731.775485
171943362031.75-0.12-0.3831.9732.00531.75547
171934716031.87-0.69-2.1232.2832.29531.83141
171926082032.560.561.7532.33532.5632.275768
171900162032-0.5-1.5432.37532.37531.685396
171891516032.5-0.08-0.2332.44532.532.445142
171882882032.5750.180.5432.57532.57532.575150
171874236032.40.30.9232.23532.432.229999238
171865602032.1049990.351.1031.99532.13499931.8651927
171839682031.755-0.4-1.2632.37532.37531.755545
171831042032.159999-0.28-0.8632.25532.25532.159999118
171822402032.4399990.321.0032.05532.6131.9651473
171813762032.119999-0.12-0.3732.132.11999931.9100
171805122032.240.361.1332.05532.2431.935467
171779202031.880.070.2231.8431.8831.771194
171770562031.81-0.44-1.3632.232.231.811609
171761922032.250.481.5331.8132.2531.81104
171753282031.765-0.44-1.3532.11532.15999931.6956931
171744642032.2-0.32-0.9733.09533.232.015826
171718722032.515-0.17-0.5232.8132.8132.5299
171710082032.685-0.05-0.1532.5632.68532.525267
171701442032.735-0.33-0.9832.90532.90532.541067
171692802033.06-0.45-1.3433.29999933.29999932.992311
171684156033.5099990.180.5633.34533.50999933.32775
171658242033.3250.20.6033.1733.32533.145263
171649602033.125-0.28-0.8233.59533.59533.0052111
171640962033.4-0.14-0.4233.47999933.48533.4274
171632316033.540.180.5433.30533.5433.284999687
171623676033.360.070.2133.33533.3633.21168
171597762033.29-0.09-0.2533.3333.3333.1349991233
171589122033.375-0.49-1.4633.91533.91533.1954013
171580482033.8699990.260.7733.633.86999933.5349991379
171571842033.61-0.14-0.4133.74499933.77533.4399994685
171563196033.75-0.24-0.6934.02534.02533.75356
171537282033.9850.230.7033.8333.98533.7510658
171528642033.750.080.2233.61999933.76533.369126
171520002033.6749990.250.7533.26533.86999933.26564668
171511362033.4249990.381.1333.35499933.42499933.189999783
171502722033.0499990.652.0133.0233.04999933.02225
171476796032.400.0032.432.432.40
171468156032.4-0.59-1.7932.46532.55532.422

Your Recent History

Delayed Upgrade Clock