Armstrong World Industries Inc Historical Data - 91A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	14	13.4615384615	104	111	104	15	104.48275862	DE
12	12	11.320754717	106	111	104	22	105.49425287	DE
26	15	14.5631067961	103	116	103	23	109.53196931	DE
52	30.5	34.8571428571	87.5	116	87	32	102.32173913	DE
156	30.5	34.8571428571	87.5	116	87	32	102.32173913	DE
260	30.5	34.8571428571	87.5	116	87	32	102.32173913	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721937000	117	0	0.00	117	117	117	0
1721850600	117	0	0.00	117	117	117	0
1721764200	117	0	0.00	117	117	117	0
1721677800	117	6	5.41	117	117	117	0
1721420760	111	0	0.00	111	111	111	0
1721334360	111	7	6.73	111	111	111	2
1721248020	104	0	0.00	104	104	104	0
1721161620	104	0	0.00	104	104	104	0
1721075220	104	0	0.00	104	104	104	0
1720816020	104	0	0.00	104	104	104	0
1720729620	104	0	0.00	104	104	104	0
1720643220	104	0	0.00	104	104	104	0
1720556820	104	0	0.00	104	104	104	0
1720470420	104	0	0.00	104	104	104	0
1720211220	104	0	0.00	104	104	104	0
1720124820	104	0	0.00	104	104	104	0
1720038420	104	0	0.00	104	104	104	0
1719952020	104	0	0.00	104	104	104	0
1719865620	104	-2	-1.89	104	104	104	27
1719606420	106	0	0.00	106	106	106	0
1719520020	106	0	0.00	106	106	106	0
1719433620	106	0	0.00	106	106	106	0
1719347220	106	0	0.00	106	106	106	0
1719260820	106	0	0.00	106	106	106	0
1719001620	106	0	0.00	106	106	106	0
1718915220	106	0	0.00	106	106	106	0
1718828820	106	0	0.00	106	106	106	0
1718742420	106	0	0.00	106	106	106	0
1718656020	106	0	0.00	106	106	106	0
1718396820	106	0	0.00	106	106	106	0
1718310420	106	0	0.00	106	106	106	0
1718224020	106	0	0.00	106	106	106	0
1718137620	106	0	0.00	106	106	106	0
1718051220	106	0	0.00	106	106	106	0
1717792020	106	0	0.00	106	106	106	0
1717705620	106	0	0.00	106	106	106	0
1717619220	106	0	0.00	106	106	106	38
1717532760	106	0	0.00	106	106	106	0
1717446360	106	0	0.00	106	106	106	0
1717187160	106	0	0.00	106	106	106	0
1717100760	106	0	0.00	106	106	106	0
1717014360	106	0	0.00	106	106	106	0
1716927960	106	0	0.00	106	106	106	0
1716841560	106	0	0.00	106	106	106	0
1716582360	106	0	0.00	106	106	106	0
1716495960	106	0	0.00	106	106	106	0
1716409560	106	0	0.00	106	106	106	0
1716323160	106	-2	-1.85	106	106	106	20
1716236760	108	0	0.00	108	108	108	0
1715977560	108	0	0.00	108	108	108	0
1715891160	108	0	0.00	108	108	108	0
1715804760	108	0	0.00	108	108	108	0
1715718360	108	0	0.00	108	108	108	0
1715631960	108	0	0.00	108	108	108	0
1715372760	108	0	0.00	108	108	108	0
1715286360	108	0	0.00	108	108	108	0
1715199960	108	0	0.00	108	108	108	0
1715113560	108	0	0.00	108	108	108	0
1715027160	108	0	0.00	108	108	108	0
1714767960	108	0	0.00	108	108	108	0
1714681560	108	-2	-1.82	108	108	108	10
1714508820	110	1	0.92	112	112	110	80
1714370400	109	0	0.00	109	109	109	0
1714111200	109	0	0.00	109	109	109	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armstrong World Industries Inc (91A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armstrong World Industries Inc (91A) Historical

Armstrong World Industries Inc (91A)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History