Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 1.032 | Low High |
|||||
| Day Low | 1.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corp | 8S3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.018 | -1.66% | 1.066 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.032 | 1.032 | 1.032 | 1.066 | 1.084 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.575 - 3.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:13 | 1,000 | 1.032 € | EUR |
Sphere 3D News
Loading Messages....
Historical 8S3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.172 | 1.304 | 1.032 | 1.09 | 4,272 | -0.106 | -9.04% |
| 1 Month | 1.56 | 1.602 | 0.97 | 1.12 | 6,382 | -0.494 | -31.67% |
| 3 Months | 1.29 | 1.602 | 0.792 | 1.11 | 3,481 | -0.224 | -17.36% |
| 6 Months | 1.29 | 3.82 | 0.792 | 1.88 | 3,696 | -0.224 | -17.36% |
| 1 Year | 1.35 | 3.82 | 0.575 | 1.54 | 4,117 | -0.284 | -21.04% |
| 3 Years | 1.35 | 3.82 | 0.575 | 1.54 | 4,117 | -0.284 | -21.04% |
| 5 Years | 1.35 | 3.82 | 0.575 | 1.54 | 4,117 | -0.284 | -21.04% |
