ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

8S3 Sphere 3D Corp

1.066
-0.018 (-1.66%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,000
Bid Price 1.026
Ask Price 1.05
News -
Day High 1.032

Low
0.575

52 Week Range

High
3.82

Day Low 1.032
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corp 8S3 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.018 -1.66% 1.066 17:50:01
Open Price Low Price High Price Close Price Prev Close
1.032 1.032 1.032 1.066 1.084
Trades Volume Avg Volume 52 Week Range
1 1,000 - 0.575 - 3.82
Last Trade Time Type Quantity Stock Price Currency
13:23:13 1,000 1.032 € EUR

Sphere 3D News

Loading Messages....

Historical 8S3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1721.3041.0321.094,272-0.106-9.04%
1 Month1.561.6020.971.126,382-0.494-31.67%
3 Months1.291.6020.7921.113,481-0.224-17.36%
6 Months1.293.820.7921.883,696-0.224-17.36%
1 Year1.353.820.5751.544,117-0.284-21.04%
3 Years1.353.820.5751.544,117-0.284-21.04%
5 Years1.353.820.5751.544,117-0.284-21.04%

Your Recent History

Delayed Upgrade Clock