Aurion Resources Ltd (8RA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.952380952381 | 0.42 | 0.42 | 0.372 | 11110 | 0.4179748 | DE |
| 4 | 0.024 | 6 | 0.4 | 0.441 | 0.372 | 7422 | 0.42243207 | DE |
| 12 | 0.008 | 1.92307692308 | 0.416 | 0.497 | 0.372 | 5572 | 0.44057157 | DE |
| 26 | 0.064 | 17.7777777778 | 0.36 | 0.497 | 0.292 | 7885 | 0.38044829 | DE |
| 52 | 0.1 | 30.8641975309 | 0.324 | 0.497 | 0.238 | 8645 | 0.34772606 | DE |
| 156 | 0.1 | 30.8641975309 | 0.324 | 0.497 | 0.238 | 8645 | 0.34772606 | DE |
| 260 | 0.1 | 30.8641975309 | 0.324 | 0.497 | 0.238 | 8645 | 0.34772606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1718915160 | 0.42 | 0.005 | 1.20 | 0.39 | 0.42 | 0.39 | 15830 |
| 1718828820 | 0.415 | -0.005 | -1.19 | 0.372 | 0.415 | 0.372 | 13500 |
| 1718742360 | 0.42 | -0.019 | -4.33 | 0.42 | 0.42 | 0.42 | 4000 |
| 1718656020 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1718396820 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1718310420 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1718224020 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1718137620 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1718051220 | 0.439 | 0 | 0.00 | 0.439 | 0.439 | 0.439 | 0 |
| 1717792020 | 0.439 | -0.002 | -0.45 | 0.439 | 0.439 | 0.439 | 9200 |
| 1717705620 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1717619220 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1717532820 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1717446420 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1717187220 | 0.441 | 0.041 | 10.25 | 0.441 | 0.441 | 0.441 | 1000 |
| 1717100820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716841620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716582420 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 1000 |
| 1716496020 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 2000 |
| 1716409560 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1716323160 | 0.42 | 0.037 | 9.66 | 0.42 | 0.42 | 0.42 | 2460 |
| 1716236760 | 0.383 | -0.062 | -13.93 | 0.383 | 0.383 | 0.383 | 5700 |
| 1715977620 | 0.445 | -0.013 | -2.84 | 0.445 | 0.445 | 0.445 | 4500 |
| 1715891220 | 0.458 | -0.039 | -7.85 | 0.458 | 0.458 | 0.458 | 220 |
| 1715804820 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715718420 | 0.497 | 0.007 | 1.43 | 0.466 | 0.497 | 0.466 | 2004 |
| 1715632020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715372820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715286420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715200020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715113620 | 0.49 | 0.04 | 8.89 | 0.49 | 0.49 | 0.49 | 1700 |
| 1715027220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714768020 | 0.45 | 0.025 | 5.88 | 0.42 | 0.45 | 0.42 | 24539 |
| 1714681560 | 0.425 | -0.044 | -9.38 | 0.425 | 0.425 | 0.425 | 2000 |
| 1714508820 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1714422420 | 0.469 | 0 | 0.00 | 0.469 | 0.469 | 0.469 | 0 |
| 1714163220 | 0.469 | 0.01 | 2.18 | 0.469 | 0.469 | 0.469 | 3000 |
| 1714076820 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1713990420 | 0.459 | 0.005 | 1.10 | 0.459 | 0.459 | 0.459 | 450 |
| 1713903960 | 0.454 | -0.007 | -1.52 | 0.454 | 0.454 | 0.454 | 340 |
| 1713817620 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1713558420 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1713472020 | 0.461 | -0.029 | -5.92 | 0.461 | 0.461 | 0.461 | 4000 |
| 1713385620 | 0.49 | 0.016 | 3.38 | 0.49 | 0.49 | 0.49 | 2000 |
| 1713299220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1713212820 | 0.474 | 0.018 | 3.95 | 0.474 | 0.474 | 0.474 | 1814 |
| 1712953620 | 0.456 | 0.011 | 2.47 | 0.456 | 0.456 | 0.456 | 335 |
| 1712867220 | 0.445 | -0.005 | -1.11 | 0.445 | 0.445 | 0.445 | 4000 |
| 1712780760 | 0.45 | -0.029 | -6.05 | 0.445 | 0.45 | 0.438 | 22000 |
| 1712694360 | 0.479 | 0 | 0.00 | 0.479 | 0.479 | 0.479 | 0 |
| 1712607960 | 0.479 | 0.039 | 8.86 | 0.463 | 0.479 | 0.463 | 6584 |
| 1712348760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712262360 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712175960 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712089560 | 0.44 | -0.002 | -0.45 | 0.416 | 0.44 | 0.4109999 | 10688 |
| 1711661160 | 0.442 | 0.026 | 6.25 | 0.42 | 0.442 | 0.42 | 1226 |
| 1711574820 | 0.416 | 0 | 0.00 | 0.4099999 | 0.416 | 0.4099999 | 3500 |
| 1711488360 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1711401960 | 0.416 | -0.004 | -0.95 | 0.4099999 | 0.416 | 0.4099999 | 13800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
