![Waystone Management Company l](/common/images/company/TG_8G3J.png)
Waystone Management Company l (8G3J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721677800 | 152.268 | 6.63 | 4.55 | 152.268 | 152.268 | 152.268 | 0 |
1721420760 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1721334360 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1721247960 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1721161560 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1721075160 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1720815960 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1720729560 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1720643160 | 145.636 | 0 | 0.00 | 145.636 | 145.636 | 145.636 | 0 |
1720556760 | 145.636 | 1.68 | 1.17 | 145.636 | 145.636 | 145.636 | 30 |
1720470360 | 143.953 | -0.32 | -0.22 | 143.953 | 143.953 | 143.953 | 70 |
1720211220 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1720124820 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1720038420 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719952020 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719865620 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719606420 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719520020 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719433620 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719347220 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719260820 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1719001620 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718915220 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718828820 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718742420 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718656020 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718396820 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718310420 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718224020 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718137620 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1718051220 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717792020 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717705620 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717619220 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717532820 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717446420 | 144.274 | 0 | 0.00 | 144.274 | 144.274 | 144.274 | 0 |
1717187220 | 144.274 | -9.18 | -5.98 | 144.244 | 144.274 | 144.244 | 84 |
1717048800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716962400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716876000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716789600 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716530400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716444000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716357600 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716271200 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1716184800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715925600 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715839200 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715752800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715666400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715580000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715320800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715234400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715148000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1715061600 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714975200 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714716000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714629600 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714456800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714370400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714111200 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1714024800 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1713938400 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
1713852000 | 153.454 | 0 | 0.00 | 153.454 | 153.454 | 153.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.