Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Optimi Health Corp | 8BN | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.018 | -7.09% | 0.236 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.236 | 0.254 |
8BN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.216 | 0.222 | 0.216 | 0.221854 | 4,100 | 0.02 | 9.26% |
1 Month | 0.23 | 0.248 | 0.21 | 0.230293 | 3,041 | 0.006 | 2.61% |
3 Months | 0.236 | 0.248 | 0.137 | 0.188937 | 4,409 | 0.00 | 0.00% |
6 Months | 0.107 | 0.358 | 0.104 | 0.195194 | 5,291 | 0.129 | 120.56% |
1 Year | 0.127 | 0.358 | 0.104 | 0.176335 | 5,666 | 0.109 | 85.83% |
3 Years | 0.127 | 0.358 | 0.104 | 0.176335 | 5,666 | 0.109 | 85.83% |
5 Years | 0.127 | 0.358 | 0.104 | 0.176335 | 5,666 | 0.109 | 85.83% |
8BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 09 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 08 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
May 07 2024 | 0.222 | 0.006 | 2.78% | 0.222 | 0.222 | 0.222 | 8,000 |
May 06 2024 | 0.216 | -0.032 | -12.90% | 0.216 | 0.216 | 0.216 | 200 |
May 03 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
May 02 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 30 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 29 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
Apr 26 2024 | 0.248 | 0.038 | 18.10% | 0.248 | 0.248 | 0.248 | 4,000 |
Apr 25 2024 | 0.21 | -0.024 | -10.26% | 0.21 | 0.21 | 0.21 | 1 |
Apr 24 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0.00 |
Apr 23 2024 | 0.234 | 0.004 | 1.74% | 0.234 | 0.234 | 0.234 | 43 |
Apr 22 2024 | 0.23 | 0.051 | 28.49% | 0.23 | 0.23 | 0.23 | 6,000 |
Apr 19 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
Apr 18 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
Apr 17 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
Apr 16 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
Apr 15 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |
Apr 12 2024 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.179 | 0.00 |