Agios Pharmaceuticals Inc Historical Data - 8AP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	41.6	1	2.46	41.6	41.6	41.6	25
1718915220	40.6	0	0.00	40.6	40.6	40.6	0
1718828820	40.6	0	0.00	40.6	40.6	40.6	0
1718742420	40.6	0	0.00	40.6	40.6	40.6	0
1718656020	40.6	-3.6	-8.14	40.4	40.6	40.4	61
1718396820	44.2	0	0.00	44.2	44.2	44.2	0
1718310420	44.2	0	0.00	44.2	44.2	44.2	230
1718224020	44.2	0.2	0.45	44.2	44.2	44.2	5
1718137620	44	0	0.00	44	44	44	0
1718051220	44	1	2.33	44.2	44.2	44	164
1717792020	43	-1.2	-2.71	43	43	43	10
1717705620	44.2	-0.8	-1.78	45	45	44.2	65
1717619220	45	2.8	6.64	43.6	45	43.2	37
1717532820	42.2	2.2	5.50	40.4	42.2	40.4	427
1717446420	40	5	14.29	40	40	40	500
1717187220	35	0	0.00	35	35	35	0
1717100820	35	-0.2	-0.57	35	35	35	103
1717014420	35.2	0.2	0.57	35.4	35.4	35.2	529
1716928020	35	4	12.90	34.6	37	34.6	316
1716841560	31	0	0.00	31	31	31	0
1716582360	31	0	0.00	31	31	31	0
1716495960	31	0	0.00	31	31	31	0
1716409560	31	0	0.00	31	31	31	0
1716323160	31	0	0.00	31	31	31	0
1716236760	31	-1.4	-4.32	31	31	31	300
1715977620	32.4	0	0.00	32.4	32.4	32.4	150
1715891220	32.4	0	0.00	32.4	32.4	32.4	0
1715804820	32.4	1.2	3.85	32.4	32.4	32.4	10
1715718420	31.2	0	0.00	31.2	31.2	31.2	0
1715632020	31.2	0	0.00	31.2	31.2	31.2	0
1715372820	31.2	0	0.00	31.2	31.2	31.2	0
1715286420	31.2	0	0.00	31.2	31.2	31.2	0
1715200020	31.2	0	0.00	31.2	31.2	31.2	0
1715113620	31.2	0	0.00	31.2	31.2	31.2	0
1715027220	31.2	0.6	1.96	32.4	32.4	31.2	170
1714768020	30.6	0	0.00	30.6	30.6	30.6	0
1714681620	30.6	0	0.00	30.6	30.6	30.6	0
1714508820	30.6	0	0.00	30.6	30.6	30.6	0
1714422420	30.6	0.8	2.68	30.6	30.6	30.6	3
1714163220	29.8	0.8	2.76	29.8	29.8	29.8	10
1714076760	29	0	0.00	29	29	29	0
1713990360	29	0	0.00	29	29	29	0
1713903960	29	0	0.00	29	29	29	0
1713817560	29	1.6	5.84	29	29	29	70
1713558420	27.4	0	0.00	27.4	27.4	27.4	0
1713472020	27.4	2	7.87	27.4	27.4	27.4	165
1713385560	25.4	0	0.00	25.4	25.4	25.4	0
1713299160	25.4	0	0.00	25.4	25.4	25.4	0
1713212760	25.4	0	0.00	25.4	25.4	25.4	0
1712953560	25.4	0	0.00	25.4	25.4	25.4	0
1712867160	25.4	0	0.00	25.4	25.4	25.4	0
1712780760	25.4	0	0.00	25.4	25.4	25.4	0
1712694360	25.4	-0.2	-0.78	25.4	25.4	25.4	34
1712608020	25.6	0	0.00	25.6	25.6	25.6	0
1712348820	25.6	-1.6	-5.88	25.6	25.6	25.6	25
1712265960	27.2	0	0.00	27.2	27.2	27.2	0
1712179560	27.2	0	0.00	27.2	27.2	27.2	0
1712093160	27.2	0	0.00	27.2	27.2	27.2	0
1711661160	27.2	0	0.00	27.2	27.2	27.2	0
1711574760	27.2	0	0.00	27.2	27.2	27.2	0
1711488360	27.2	-0.4	-1.45	27.2	27.2	27.2	43
1711346400	27.6	0	0.00	27.6	27.6	27.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agios Pharmaceuticals Inc (8AP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agios Pharmaceuticals Inc (8AP) Historical

Agios Pharmaceuticals Inc (8AP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE