SMART Global Holdings Inc Historical Data - 850

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4.80769230769	20.8	21.399999	20.8	344	21.20973118	DE
4	3.2	17.2043010753	18.6	22.6	18.6	241	20.6101145	DE
12	-2	-8.40336134454	23.8	23.8	16.5	179	19.88990852	DE
26	4.7	27.485380117	17.1	25.4	16	194	19.9601155	DE
52	-2.2	-9.16666666667	24	25.4	12.5	178	19.22167715	DE
156	-2.2	-9.16666666667	24	25.4	12.5	178	19.22167715	DE
260	-2.2	-9.16666666667	24	25.4	12.5	178	19.22167715	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	21.399999	0.6	2.88	21.2	21.399999	21	167
1719347160	20.8	-0.4	-1.89	20.8	20.8	20.8	50
1719260820	21.2	0	0.00	21.2	21.2	21.2	5
1719001620	21.2	-1.4	-6.19	20.8	21.2	20.8	1155
1718915220	22.6	0	0.00	22.6	22.6	22.6	0
1718828820	22.6	0.8	3.67	22.4	22.6	22.4	273
1718742360	21.8	1	4.81	21.399999	21.8	21.399999	400
1718656020	20.8	-0.2	-0.95	20.8	20.8	20.8	45
1718396820	21	0	0.00	21	21	21	50
1718310420	21	0.4	1.94	21	21	21	238
1718224020	20.6	0.9	4.57	21	21	20.6	454
1718137620	19.7	0	0.00	19.7	19.7	19.7	0
1718051220	19.7	-0.2	-1.01	19.7	19.7	19.7	1
1717792020	19.899999	0.2	1.02	19.899999	19.899999	19.899999	37
1717705620	19.7	0.7	3.68	19.8	19.8	19.7	190
1717619220	19	0.3	1.60	19	19	19	78
1717532820	18.7	-0.4	-2.09	18.7	19.399999	18.7	463
1717446420	19.1	0.5	2.69	19.2	19.2	19	496
1717187220	18.6	-0.9	-4.62	18.6	18.6	18.6	1
1717100820	19.5	0	0.00	19.5	19.5	19.5	0
1717014420	19.5	0	0.00	19.5	19.5	19.5	0
1716928020	19.5	0.3	1.56	19.5	19.5	19.5	100
1716841560	19.2	1	5.49	19.1	19.2	19.1	105
1716582420	18.2	0	0.00	18.2	18.2	18.2	0
1716496020	18.2	-0.4	-2.15	18.2	18.2	18.2	350
1716409560	18.6	0	0.00	18.6	18.6	18.6	0
1716323160	18.6	-0.6	-3.13	18.6	18.6	18.6	12
1716236760	19.2	1.1	6.08	19.2	19.2	19.2	2
1715977620	18.1	-0.2	-1.09	18.1	18.1	18.1	2
1715891220	18.3	0.1	0.55	18.5	18.5	18.3	353
1715804820	18.2	0.6	3.41	17.7	18.2	17.399999	469
1715718420	17.6	0	0.00	17.6	17.6	17.6	0
1715632020	17.6	0	0.00	17.6	17.6	17.6	0
1715372820	17.6	0	0.00	17.6	17.6	17.6	0
1715286420	17.6	0	0.00	17.6	17.6	17.6	0
1715200020	17.6	0	0.00	17.6	17.6	17.6	0
1715113620	17.6	0	0.00	17.6	17.6	17.6	0
1715027220	17.6	0.8	4.76	17.6	17.6	17.6	2
1714767960	16.8	0	0.00	16.8	16.8	16.8	0
1714681560	16.8	0.3	1.82	16.8	16.8	16.8	4
1714508820	16.5	0	0.00	16.5	16.5	16.5	0
1714422420	16.5	0	0.00	16.5	16.5	16.5	0
1714163220	16.5	0	0.00	16.5	16.5	16.5	0
1714076820	16.5	-0.3	-1.79	16.5	16.5	16.5	50
1713990420	16.8	0.3	1.82	16.8	16.8	16.8	82
1713903960	16.5	-1.7	-9.34	16.5	16.5	16.5	150
1713817620	18.2	0	0.00	18.2	18.2	18.2	0
1713558420	18.2	0	0.00	18.2	18.2	18.2	0
1713472020	18.2	0	0.00	18.2	18.2	18.2	0
1713385620	18.2	0.3	1.68	18.2	18.2	18.2	1
1713299220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1713212820	17.899999	-0.3	-1.65	18.1	18.1	17.899999	21
1712953620	18.2	-0.7	-3.70	18.2	18.2	18.2	36
1712867160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1712780760	18.899999	-4.7	-19.92	22	22.2	18.8	710
1712694360	23.6	0	0.00	23.6	23.6	23.6	16
1712607960	23.6	0	0.00	23.6	23.6	23.6	13
1712348820	23.6	-0.2	-0.84	23.6	23.6	23.6	197
1712262360	23.8	-0.2	-0.83	23.8	23.8	23.8	10
1712175960	24	0	0.00	24	24	24	0
1712089560	24	-0.8	-3.23	24.8	25.4	24	220
1711661160	24.8	-0.2	-0.80	24.8	24.8	24.8	50
1711574760	25	0	0.00	25	25	25	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMART Global Holdings Inc (850)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SMART Global Holdings Inc (850) Historical

SMART Global Holdings Inc (850)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History