SaltX Technology Holding AB (7X9)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720124820 | 0.4 | -0.0005 | -0.12 | 0.4 | 0.4 | 0.4 | 50000 |
| 1720038420 | 0.4005 | -0.0715 | -15.15 | 0.4005 | 0.4005 | 0.4005 | 500 |
| 1719952020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719865620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719606420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719520020 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719433620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719347220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719260820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1719001620 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718915220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718828820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718742420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1718656020 | 0.472 | 0.034 | 7.76 | 0.472 | 0.472 | 0.472 | 1000 |
| 1718396820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718310420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718224020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1718137620 | 0.438 | -0.064 | -12.75 | 0.438 | 0.438 | 0.438 | 50 |
| 1718051220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717792020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717705620 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717619220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717532820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717446420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717187220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717100820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717014420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1716928020 | 0.502 | -0.063 | -11.15 | 0.502 | 0.502 | 0.502 | 2850 |
| 1716841560 | 0.5649999 | -0.058 | -9.31 | 0.5649999 | 0.5649999 | 0.5649999 | 1200 |
| 1716582420 | 0.623 | -0.018 | -2.81 | 0.552 | 0.623 | 0.552 | 6750 |
| 1716496020 | 0.641 | 0.118 | 22.56 | 0.641 | 0.644 | 0.641 | 7068 |
| 1716409620 | 0.523 | 0.024 | 4.81 | 0.54 | 0.552 | 0.523 | 6300 |
| 1716323160 | 0.499 | 0.069 | 16.05 | 0.4895 | 0.499 | 0.4895 | 750 |
| 1716236820 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715977620 | 0.43 | 0.0295 | 7.37 | 0.43 | 0.43 | 0.43 | 7000 |
| 1715891220 | 0.4005 | 0 | 0.00 | 0.4005 | 0.4005 | 0.4005 | 0 |
| 1715804820 | 0.4005 | 0.0105 | 2.69 | 0.4005 | 0.4005 | 0.4005 | 2000 |
| 1715718360 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715631960 | 0.39 | 0.0685 | 21.31 | 0.39 | 0.39 | 0.39 | 3900 |
| 1715372820 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1715286420 | 0.3215 | 0.0125 | 4.05 | 0.3215 | 0.3215 | 0.3215 | 200 |
| 1715199960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715113560 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1715027160 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714767960 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
| 1714681560 | 0.309 | 0.007 | 2.32 | 0.309 | 0.309 | 0.309 | 1478 |
| 1714508820 | 0.302 | 0.0115001 | 3.96 | 0.302 | 0.302 | 0.302 | 1700 |
| 1714422420 | 0.2904999 | 0 | 0.00 | 0.2904999 | 0.2904999 | 0.2904999 | 0 |
| 1714163220 | 0.2904999 | 0 | 0.00 | 0.2904999 | 0.2904999 | 0.2904999 | 0 |
| 1714076820 | 0.2904999 | 0.0065 | 2.29 | 0.2904999 | 0.2904999 | 0.2904999 | 5000 |
| 1713990420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713904020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713817620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713558420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713472020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1713385620 | 0.2839999 | -0.0415 | -12.75 | 0.2839999 | 0.2839999 | 0.2839999 | 650 |
| 1713247200 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1713160800 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712901600 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712815200 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712728800 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712642400 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
| 1712556000 | 0.3255 | 0 | 0.00 | 0.3255 | 0.3255 | 0.3255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
