Suntory Beverage & Food Limited Historical Data - 7SN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.961538461538	33.28	34.34	33.28	190	33.336837	DE
4	0.2	0.59880239521	33.4	34.34	32.14	163	33.26892381	DE
12	2.4	7.69230769231	31.2	34.34	29.86	170	31.99466764	DE
26	3.8	12.7516778523	29.8	34.34	29	151	31.21817695	DE
52	3.8	12.7516778523	29.8	34.34	27.4	147	30.45221109	DE
156	3.8	12.7516778523	29.8	34.34	27.4	147	30.45221109	DE
260	3.8	12.7516778523	29.8	34.34	27.4	147	30.45221109	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	34.34	0.58	1.72	34.34	34.34	34.34	25
1719347160	33.76	0.36	1.08	33.76	33.76	33.76	1
1719260820	33.4	0.1	0.30	33.38	34.06	33.38	15
1719001560	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1718915160	33.299999	-0.14	-0.42	33.28	33.299999	33.28	718
1718828820	33.439999	0.04	0.12	33.439999	33.439999	33.439999	50
1718742420	33.4	0	0.00	33.4	33.4	33.4	0
1718656020	33.4	0.36	1.09	34.119999	34.119999	33.4	249
1718396820	33.04	0	0.00	33.04	33.04	33.04	0
1718310420	33.04	-1.02	-2.99	33.18	33.18	33.04	204
1718224020	34.06	0.52	1.55	33.08	34.06	33.08	22
1718137620	33.54	0	0.00	33.54	33.54	33.54	0
1718051220	33.54	0	0.00	33.54	33.54	33.54	0
1717792020	33.54	0.5	1.51	33.54	33.54	33.54	2
1717705620	33.04	0	0.00	33.04	33.04	33.04	0
1717619220	33.04	0	0.00	33.04	33.04	33.04	0
1717532820	33.04	0	0.00	33.04	33.04	33.04	0
1717446420	33.04	-0.28	-0.84	33.56	33.56	32.14	405
1717187220	33.32	-0.14	-0.42	33.32	33.32	33.32	151
1717100820	33.46	0.48	1.46	33.4	34.159999	33.4	110
1717014420	32.979999	0	0.00	32.979999	32.979999	32.979999	1
1716928020	32.979999	-0.18	-0.54	33.78	33.78	32.979999	14
1716841620	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1716582420	33.159999	-0.14	-0.42	33.159999	33.159999	33.159999	80
1716496020	33.299999	0.36	1.09	33.299999	33.299999	33.299999	6
1716409560	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1716323160	32.939999	-1.26	-3.68	32.979999	32.979999	32.939999	35
1716236760	34.2	1	3.01	33.479999	34.2	33.479999	40
1715977620	33.2	0	0.00	33.2	33.2	33.2	0
1715891220	33.2	-0.42	-1.25	33.2	33.2	33.2	1
1715804820	33.619999	0.36	1.08	33.159999	33.619999	33.159999	17
1715718420	33.259999	0.58	1.77	34.06	34.06	33.259999	300
1715631960	32.68	2.1	6.87	31.88	32.68	31.88	310
1715372820	30.58	0.04	0.13	31.24	31.24	30.58	361
1715286420	30.54	-0.92	-2.92	30.54	30.54	30.54	1
1715200020	31.46	0.12	0.38	31.46	31.46	31.46	100
1715113620	31.34	0.94	3.09	31.36	31.36	31.34	102
1715027220	30.4	-0.5	-1.62	30.4	30.4	30.4	65
1714768020	30.9	0.24	0.78	30.68	30.9	30.68	242
1714681560	30.66	-0.04	-0.13	31.18	31.3	30.66	202
1714508820	30.7	-0.08	-0.26	30.7	30.7	30.7	180
1714422420	30.78	0.92	3.08	30.78	30.78	30.78	163
1714163220	29.86	-0.36	-1.19	29.9	29.9	29.86	176
1714076820	30.22	-1.04	-3.33	30.22	30.22	30.22	1
1713990420	31.26	-0.34	-1.08	31.26	31.26	31.26	40
1713903960	31.6	1.42	4.71	31.58	31.6	31.12	2564
1713817620	30.18	0	0.00	30.18	30.18	30.18	0
1713558420	30.18	0	0.00	30.18	30.18	30.18	0
1713472020	30.18	-0.26	-0.85	30.18	30.18	30.18	1
1713385620	30.44	0	0.00	30.44	30.44	30.44	0
1713299220	30.44	-0.76	-2.44	30.44	30.44	30.44	3
1713212820	31.2	-0.46	-1.45	31.58	31.58	31.2	174
1712953620	31.66	0.66	2.13	31.66	31.66	31.66	158
1712867160	31	0	0.00	31	31	31	0
1712780760	31	-0.98	-3.06	31	31	31	10
1712694360	31.98	0	0.00	31.98	31.98	31.98	0
1712607960	31.98	0.6	1.91	31.98	31.98	31.98	2
1712348820	31.38	0.18	0.58	31.38	31.38	31.38	27
1712262360	31.2	-0.16	-0.51	31.2	31.2	31.2	1
1712175960	31.36	0	0.00	31.36	31.36	31.36	0
1712089560	31.36	0.36	1.16	31.72	31.72	31.36	36
1711661160	31	-0.6	-1.90	31	31	31	1
1711574820	31.6	0.2	0.64	31.6	31.6	31.6	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suntory Beverage & Food Limited (7SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Suntory Beverage & Food Limited (7SN) Historical

Suntory Beverage & Food Limited (7SN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History