ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Regulus Therapeutics Inc

Regulus Therapeutics Inc (7RG0)

1.63
0.01
(0.62%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220234001.5600.001.561.561.560
17219370001.5600.001.561.561.560
17218506001.5600.001.561.561.560
17217642001.5600.001.561.561.560
17216778001.5600.001.561.561.560
17214207601.5600.001.561.561.560
17213343601.56-0.02-1.271.571.571.564300
17212479601.5800.001.581.581.580
17211615601.58-0.01-0.631.651.651.585500
17210751601.5900.001.591.591.590
17208159601.59-0.01-0.631.591.591.591000
17207295601.600.001.61.61.60
17206431601.600.001.61.61.60
17205567601.60.021.271.61.61.6260
17204704201.5800.001.581.581.580
17202112201.5800.001.581.581.580
17201248201.5800.001.581.581.580
17200384201.5800.001.581.581.580
17199520201.5800.001.581.581.580
17198656201.5800.001.581.581.580
17196064201.58-0.35-18.131.841.841.5810900
17195200201.93-0.05-2.531.931.931.931500
17194336201.980.126.451.981.981.98300
17193471601.86-0.07-3.631.961.961.869520
17192608201.93-0.41-17.522.942.981.8714350
17190016202.3400.002.342.342.340
17189152202.3400.002.342.342.340
17188288202.3400.002.342.342.340
17187424202.3400.002.342.342.340
17186560202.340.041.742.342.342.345000
17183968202.29999990.125.502.29999992.29999992.29999996730
17183104202.1800.002.182.182.180
17182240202.1800.002.182.182.180
17181376202.1800.002.182.182.180
17180512202.1800.002.182.182.180
17177920202.1800.002.182.182.180
17177056202.1800.002.182.182.180
17176192202.1800.002.182.182.180
17175328202.1800.002.182.182.180
17174464202.1800.002.182.182.180
17171872202.180.062.832.182.182.181150
17171008202.120.3922.542.062.122.062000
17170144201.7300.001.731.731.730
17169280201.7300.001.731.731.730
17168416201.7300.001.731.731.730
17165824201.7300.001.731.731.730
17164960201.730.021.171.731.731.7312800
17164096201.710.031.791.731.731.712153
17163231601.68-0.17-9.191.751.761.6812800
17162368201.8500.001.851.851.850
17159776201.8500.001.851.851.850
17158912201.85-0.05-2.631.831.851.833349
17158048201.900.001.91.91.90
17157184201.9-0.03-1.552.022.021.9787
17156319601.93-0.65-25.191.971.971.931714
17153728202.5800.002.582.582.580
17152864202.5800.002.582.582.580
17152000202.5800.002.582.582.580
17151136202.5800.002.582.582.580
17150272202.58-0.08-3.012.582.582.583000
17147679602.6600.002.662.662.660
17146815602.660.4218.752.662.662.66150
17145088202.24-0.02-0.882.242.242.24150
17144224202.259999900.002.25999992.25999992.25999990

Your Recent History

Delayed Upgrade Clock