PrairieSky Royalty Ltd (7PS)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.13636363636 | 17.6 | 17.899999 | 17.6 | 23 | 17.81999927 | DE |
| 4 | -0.4 | -2.1978021978 | 18.2 | 18.2 | 17.6 | 266 | 18.06314051 | DE |
| 12 | -1.2 | -6.31578947368 | 19 | 19.2 | 17.3 | 268 | 17.93345278 | DE |
| 26 | 2.4 | 15.5844155844 | 15.4 | 19.2 | 14.6 | 289 | 17.60377575 | DE |
| 52 | 0.3 | 1.71428571429 | 17.5 | 19.2 | 14.6 | 237 | 17.47094303 | DE |
| 156 | 0.3 | 1.71428571429 | 17.5 | 19.2 | 14.6 | 237 | 17.47094303 | DE |
| 260 | 0.3 | 1.71428571429 | 17.5 | 19.2 | 14.6 | 237 | 17.47094303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 17.7 | -0.2 | -1.12 | 17.7 | 17.7 | 17.7 | 500 |
| 1719520020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719433620 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719347220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1719260820 | 17.899999 | 0.3 | 1.70 | 17.6 | 17.899999 | 17.6 | 33 |
| 1719001620 | 17.6 | -0.5 | -2.76 | 17.6 | 17.6 | 17.6 | 12 |
| 1718915160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718828760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718742360 | 18.1 | 0.2 | 1.12 | 18.1 | 18.1 | 18.1 | 1500 |
| 1718656020 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718396820 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1718310420 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 95 |
| 1718224020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718137620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1718051220 | 18 | 0.3 | 1.69 | 17.399999 | 18 | 17.399999 | 218 |
| 1717792020 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1717705620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 42 |
| 1717619220 | 17.7 | -0.5 | -2.75 | 17.7 | 17.7 | 17.7 | 87 |
| 1717532820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1717446420 | 18.2 | 0.8 | 4.60 | 18.2 | 18.2 | 18.2 | 203 |
| 1717187220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717100820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1717014420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716928020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716841620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716582420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716496020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1716409620 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 50 |
| 1716323160 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 100 |
| 1716236820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715977620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715891220 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 30 |
| 1715804820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715718420 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 17.3 | 1200 |
| 1715632020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1715372820 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 30 |
| 1715286420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715200020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715113620 | 17.6 | -0.1 | -0.56 | 17.899999 | 18.1 | 17.6 | 1081 |
| 1715027220 | 17.7 | -0.1 | -0.56 | 17.399999 | 17.7 | 17.399999 | 474 |
| 1714767960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714681560 | 17.8 | -0.7 | -3.78 | 17.6 | 17.8 | 17.6 | 400 |
| 1714508820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1714422420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1714163220 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 150 |
| 1714076820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 60 |
| 1713990360 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1713903960 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 50 |
| 1713817560 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 100 |
| 1713558420 | 18.399999 | -0.3 | -1.60 | 18.399999 | 18.399999 | 18.399999 | 3 |
| 1713472020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1713385620 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 250 |
| 1713299220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713212820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1712953620 | 19.2 | 0.5 | 2.67 | 19.2 | 19.2 | 19.2 | 300 |
| 1712867160 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712780760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712694360 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 60 |
| 1712607960 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 9 |
| 1712348760 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712262360 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1712175960 | 18.7 | 0.2 | 1.08 | 18.6 | 18.7 | 18.6 | 2789 |
| 1712089560 | 18.5 | 1.3 | 7.56 | 18.6 | 18.6 | 18.5 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
