ReNew Energy Global plc (7JU)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3629999 | 7.40513871889 | 4.902 | 5.165 | 4.9 | 2949 | 5.04805019 | DE |
| 4 | -0.6450001 | -10.9137072758 | 5.91 | 5.93 | 4.9 | 1438 | 5.25616506 | DE |
| 12 | -0.1600001 | -2.94931059908 | 5.425 | 6.24 | 4.9 | 1109 | 5.53723889 | DE |
| 26 | -0.9350001 | -15.0806467742 | 6.2 | 6.405 | 4.9 | 928 | 5.6422963 | DE |
| 52 | -0.4750001 | -8.2752630662 | 5.74 | 7.09 | 4.5 | 1115 | 5.75902624 | DE |
| 156 | -0.4750001 | -8.2752630662 | 5.74 | 7.09 | 4.5 | 1115 | 5.75902624 | DE |
| 260 | -0.4750001 | -8.2752630662 | 5.74 | 7.09 | 4.5 | 1115 | 5.75902624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1721939220 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1721852820 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1721766420 | 5.09 | -0.05 | -0.88 | 5.025 | 5.165 | 5.025 | 2224 |
| 1721679960 | 5.135 | 0.11 | 2.09 | 5.04 | 5.135 | 5.04 | 250 |
| 1721420760 | 5.03 | 0.03 | 0.60 | 4.902 | 5.03 | 4.9 | 6373 |
| 1721334360 | 5 | -0.15 | -2.91 | 5.04 | 5.12 | 5 | 4300 |
| 1721248020 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 400 |
| 1721161560 | 5.3499999 | -0.47 | -8.08 | 5.22 | 5.3499999 | 5.22 | 306 |
| 1721075160 | 5.82 | 0.27 | 4.86 | 5.6 | 5.825 | 5.6 | 316 |
| 1720815960 | 5.55 | 0.26 | 4.91 | 5.7699999 | 5.805 | 5.55 | 1190 |
| 1720729560 | 5.29 | -0.06 | -1.12 | 5.29 | 5.29 | 5.29 | 250 |
| 1720643220 | 5.3499999 | -0.1 | -1.74 | 5.3499999 | 5.3499999 | 5.3499999 | 144 |
| 1720556760 | 5.445 | -0.06 | -1.00 | 5.44 | 5.45 | 5.33 | 231 |
| 1720470360 | 5.5 | -0.01 | -0.18 | 5.62 | 5.62 | 5.405 | 152 |
| 1720211220 | 5.51 | -0.15 | -2.56 | 5.51 | 5.51 | 5.51 | 400 |
| 1720124820 | 5.655 | 0.16 | 2.82 | 5.665 | 5.665 | 5.655 | 420 |
| 1720038420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719952020 | 5.5 | -0.18 | -3.17 | 5.545 | 5.575 | 5.4 | 6301 |
| 1719865620 | 5.68 | -0.1 | -1.73 | 5.93 | 5.93 | 5.68 | 1018 |
| 1719606420 | 5.78 | -0.22 | -3.67 | 5.91 | 5.91 | 5.78 | 170 |
| 1719519960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719433560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719347160 | 6 | 0.12 | 2.04 | 6 | 6 | 6 | 500 |
| 1719260820 | 5.88 | -0.02 | -0.25 | 5.985 | 5.985 | 5.83 | 1136 |
| 1719001620 | 5.8949999 | 0.05 | 0.94 | 5.725 | 5.8949999 | 5.725 | 192 |
| 1718915160 | 5.84 | -0.26 | -4.18 | 6.11 | 6.12 | 5.84 | 1183 |
| 1718828820 | 6.095 | 0.18 | 3.04 | 5.865 | 6.095 | 5.865 | 300 |
| 1718742360 | 5.915 | 0.13 | 2.16 | 5.68 | 5.915 | 5.63 | 3653 |
| 1718656020 | 5.79 | -0.12 | -2.03 | 5.815 | 6.035 | 5.79 | 3338 |
| 1718396820 | 5.91 | 0 | 0.00 | 5.94 | 5.945 | 5.91 | 5606 |
| 1718310420 | 5.91 | -0.06 | -0.92 | 5.91 | 5.91 | 5.91 | 250 |
| 1718224020 | 5.965 | -0.09 | -1.40 | 5.955 | 5.965 | 5.95 | 583 |
| 1718137620 | 6.05 | -0.19 | -3.04 | 5.805 | 6.05 | 5.805 | 453 |
| 1718051220 | 6.24 | 0.79 | 14.39 | 5.64 | 6.24 | 5.64 | 951 |
| 1717792020 | 5.455 | -0.05 | -0.82 | 5.455 | 5.455 | 5.455 | 3 |
| 1717705620 | 5.5 | -0.13 | -2.22 | 5.625 | 5.83 | 5.23 | 1378 |
| 1717619220 | 5.625 | 0.07 | 1.26 | 5.7 | 5.7 | 5.625 | 384 |
| 1717532820 | 5.555 | -0.04 | -0.71 | 5.535 | 5.555 | 5.535 | 1600 |
| 1717446420 | 5.595 | 0.05 | 0.90 | 5.5 | 5.63 | 5.41 | 178 |
| 1717187220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1717100820 | 5.545 | 0.05 | 0.91 | 5.305 | 5.545 | 5.305 | 159 |
| 1717014420 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1716928020 | 5.495 | 0 | 0.09 | 5.74 | 5.74 | 5.495 | 480 |
| 1716841560 | 5.49 | -0.04 | -0.63 | 5.745 | 5.745 | 5.48 | 1311 |
| 1716582420 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
| 1716496020 | 5.525 | -0.03 | -0.54 | 5.525 | 5.525 | 5.525 | 3 |
| 1716409620 | 5.555 | 0.09 | 1.65 | 5.575 | 5.575 | 5.555 | 950 |
| 1716323160 | 5.465 | 0.14 | 2.53 | 5.5199999 | 5.5199999 | 5.465 | 400 |
| 1716236760 | 5.33 | -0.44 | -7.63 | 5.3499999 | 5.41 | 5.33 | 489 |
| 1715977620 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715891220 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1715804820 | 5.7699999 | 0.38 | 7.15 | 5.48 | 5.7699999 | 5.405 | 1970 |
| 1715718420 | 5.385 | -0.34 | -5.94 | 5.485 | 5.485 | 5.385 | 2136 |
| 1715631960 | 5.725 | 0.18 | 3.15 | 5.725 | 5.725 | 5.725 | 300 |
| 1715372820 | 5.55 | 0.05 | 1.00 | 5.485 | 5.55 | 5.485 | 167 |
| 1715286420 | 5.495 | -0.09 | -1.52 | 5.495 | 5.495 | 5.495 | 1 |
| 1715200020 | 5.58 | -0.1 | -1.67 | 5.525 | 5.58 | 5.525 | 305 |
| 1715113620 | 5.675 | 0.02 | 0.44 | 6.025 | 6.025 | 5.675 | 547 |
| 1715027220 | 5.65 | 0.23 | 4.15 | 5.65 | 5.65 | 5.65 | 10 |
| 1714768020 | 5.425 | 0.07 | 1.31 | 5.425 | 5.425 | 5.425 | 75 |
| 1714681560 | 5.355 | 0.12 | 2.19 | 5.39 | 5.39 | 5.355 | 18 |
| 1714508820 | 5.24 | -0.03 | -0.47 | 5.24 | 5.24 | 5.24 | 820 |
| 1714422420 | 5.2649999 | -0.07 | -1.31 | 5.2649999 | 5.2649999 | 5.2649999 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
