ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Funds

Global X Funds (7GXP)

39.275
-0.16
(-0.41%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172176642038.9-0.54-1.3638.938.938.915
172167780039.435-4.01-9.2239.43539.43539.4350
172142076043.4400.0043.4443.4443.440
172133436043.4400.0043.4443.4443.440
172124796043.4400.0043.4443.4443.440
172116156043.4400.0043.4443.4443.440
172107516043.44-0.24-0.5443.4443.4443.44250
172081596043.6751.172.7543.67543.67543.67560
172072962042.50500.0042.50542.50542.5050
172064322042.50500.0042.50542.50542.5050
172055682042.50500.0042.50542.50542.5050
172047042042.50500.0042.50542.50542.5050
172021122042.50500.0042.50542.50542.5050
172012482042.50500.0042.50542.50542.5050
172003842042.50500.0042.50542.50542.5050
171995202042.50500.0042.50542.50542.5050
171986562042.50500.0042.50542.50542.5050
171960642042.50500.0042.50542.50542.5050
171952002042.5051.954.8142.5142.5142.5051500
171943362040.55500.0040.55540.55540.5550
171934722040.55500.0040.55540.55540.5550
171926082040.55500.0040.55540.55540.5550
171900162040.55500.0040.55540.55540.5550
171891522040.55500.0040.55540.55540.5550
171882882040.55500.0040.55540.55540.5550
171874242040.55500.0040.55540.55540.5550
171865602040.555-0.97-2.3240.55540.55540.55530
171839682041.5200.0041.5241.5241.520
171831042041.5200.0041.5241.5241.520
171822402041.5200.0041.5241.5241.520
171813762041.5200.0041.5241.5241.520
171805122041.5200.0041.5241.5241.520
171779202041.5200.0041.5241.5241.520
171770562041.5200.0041.5241.5241.520
171761922041.520.050.1141.5241.5241.5232
171753282041.475-2.32-5.2943.1643.1641.475392
171744642043.79-1.29-2.8644.1144.1143.7951
171718722045.0800.0045.0845.0845.080
171710082045.0800.0045.0845.0845.080
171701442045.0800.0045.0845.0845.080
171692802045.080.841.9045.0845.0845.08100
171684162044.2400.0044.2444.2444.240
171658242044.2400.0044.2444.2444.240
171649602044.24-2.67-5.6945.07545.07544.24193
171640962046.9100.0046.9146.9146.910
171632322046.9100.0046.9146.9146.910
171623682046.9100.0046.9146.9146.910
171597762046.912.485.5846.4146.9146.41138
171589116044.4300.0044.4344.4344.430
171580476044.4300.0044.4344.4344.430
171571836044.4300.0044.4344.4344.430
171563196044.430.982.2444.5344.5344.43431
171537282043.45500.0043.45543.45543.4550
171528642043.45500.0043.45543.45543.4550
171520002043.45500.0043.45543.45543.4550
171511362043.45500.0043.45543.45543.4550
171502722043.45500.0043.45543.45543.4550
171476802043.45500.0043.45543.45543.4550
171468162043.45500.0043.45543.45543.4550
171450882043.4551.63.8143.45543.45543.45525
171442242041.8600.0041.8641.8641.860
171416322041.8600.0041.8641.8641.860
171407682041.8600.0041.8641.8641.860
171399042041.86-0.31-0.7541.8641.8641.8629

Your Recent History

Delayed Upgrade Clock