Fulgent Genetics Inc Historical Data - 7F0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.000001	4.90196592657	20.399999	20.399999	20.399999	25	20.399999	DE
4	3.2	17.5824175824	18.2	20.6	17.899999	67	19.35718555	DE
12	1.6	8.08080808081	19.8	20.6	17.6	78	19.2777266	DE
26	-2.05	-8.74200426439	23.45	24.25	17.6	114	20.84641953	DE
52	-9.15	-29.9509001637	30.55	30.55	17.6	108	22.28767359	DE
156	-9.15	-29.9509001637	30.55	30.55	17.6	108	22.28767359	DE
260	-9.15	-29.9509001637	30.55	30.55	17.6	108	22.28767359	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1722025620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1721939220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1721852820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1721766420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	25
1721680020	20.6	0	0.00	20.6	20.6	20.6	0
1721420820	20.6	0	0.00	20.6	20.6	20.6	0
1721334420	20.6	0	0.00	20.6	20.6	20.6	0
1721248020	20.6	1.9	10.16	20.6	20.6	20.6	100
1721161560	18.7	0	0.00	18.7	18.7	18.7	0
1721075160	18.7	0	0.00	18.7	18.7	18.7	0
1720815960	18.7	0	0.00	18.7	18.7	18.7	0
1720729560	18.7	0.5	2.75	17.899999	18.7	17.899999	183
1720643220	18.2	0	0.00	18.2	18.2	18.2	0
1720556820	18.2	0	0.00	18.2	18.2	18.2	0
1720470420	18.2	0	0.00	18.2	18.2	18.2	0
1720211220	18.2	0	0.00	18.2	18.2	18.2	13
1720124820	18.2	0	0.00	18.2	18.2	18.2	0
1720038420	18.2	0.1	0.55	18.2	18.2	18.2	13
1719952020	18.1	0	0.00	18.1	18.1	18.1	0
1719865620	18.1	-0.7	-3.72	18.1	18.1	18.1	3
1719606420	18.8	0	0.00	18.8	18.8	18.8	0
1719520020	18.8	-0.1	-0.53	18.8	18.8	18.8	100
1719433620	18.899999	0.2	1.07	18.899999	18.899999	18.899999	20
1719347220	18.7	0	0.00	18.7	18.7	18.7	0
1719260820	18.7	0	0.00	18.7	18.7	18.7	0
1719001620	18.7	0.2	1.08	18.7	18.7	18.7	6
1718915160	18.5	0.3	1.65	18.5	18.5	18.5	1
1718828760	18.2	0	0.00	18.2	18.2	18.2	0
1718742360	18.2	0.4	2.25	18	18.2	18	174
1718656020	17.8	0	0.00	17.6	17.8	17.6	140
1718396820	17.8	-0.9	-4.81	17.8	17.8	17.8	15
1718310420	18.7	0	0.00	18.7	18.7	18.7	0
1718224020	18.7	0.3	1.63	18.8	18.8	18.7	50
1718137620	18.399999	-0.3	-1.60	18.399999	18.399999	18.399999	30
1718051220	18.7	-0.3	-1.58	19	19	18.7	140
1717792020	19	0	0.00	19	19	19	0
1717705620	19	-0.4	-2.06	19	19	19	42
1717619220	19.399999	-0.2	-1.02	19.3	19.399999	19.3	7
1717532820	19.6	0	0.00	19.6	19.6	19.6	0
1717446420	19.6	0	0.00	19.6	19.6	19.6	0
1717187220	19.6	-0.1	-0.51	19.6	19.6	19.6	25
1717100820	19.7	0	0.00	19.7	19.7	19.7	0
1717014420	19.7	0	0.00	19.7	19.7	19.7	0
1716928020	19.7	0.2	1.03	19.6	19.7	19.5	657
1716841620	19.5	0	0.00	19.5	19.5	19.5	0
1716582420	19.5	0	0.00	19.5	19.5	19.5	0
1716496020	19.5	-0.1	-0.51	19.5	19.5	19.5	9
1716409620	19.6	-0.2	-1.01	19.6	19.6	19.6	28
1716323160	19.8	-0.6	-2.94	19.8	19.8	19.8	25
1716236820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715977620	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	22
1715891220	20.6	0.6	3.00	20.6	20.6	20.6	143
1715804760	20	0	0.00	20	20	20	0
1715718360	20	0	0.00	20	20	20	0
1715631960	20	0.4	2.04	20	20	20	14
1715372820	19.6	0	0.00	19.6	19.6	19.6	0
1715286420	19.6	-0.2	-1.01	19.6	19.6	19.6	158
1715200020	19.8	0	0.00	19.8	19.8	19.8	0
1715113620	19.8	-1.2	-5.71	19.8	19.8	19.8	30
1715027220	21	1	5.00	19.8	21	19.8	258
1714768020	20	0.5	2.56	20	20	20	210
1714681560	19.5	0.5	2.63	19.5	19.5	19.5	18
1714508820	19	0.3	1.60	19	19	19	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fulgent Genetics Inc (7F0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fulgent Genetics Inc (7F0) Historical

Fulgent Genetics Inc (7F0)

Professional-Grade Tools, for Individual Investors.

Your Recent History