Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elis. | 7EL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.32 | 1.39% | 23.40 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.12 | 23.12 | 23.28 | 23.40 | 23.08 |
7EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 22.44 | 22.88 | 44 | 0.00 | 0.00% |
| 1 Month | 21.24 | 23.40 | 21.24 | 22.59 | 133 | 2.16 | 10.17% |
| 3 Months | 20.76 | 23.40 | 19.55 | 21.11 | 313 | 2.64 | 12.72% |
| 6 Months | 17.51 | 23.40 | 17.25 | 20.73 | 298 | 5.89 | 33.64% |
| 1 Year | 17.71 | 23.40 | 15.38 | 19.60 | 315 | 5.69 | 32.13% |
| 3 Years | 17.71 | 23.40 | 15.38 | 19.60 | 315 | 5.69 | 32.13% |
| 5 Years | 17.71 | 23.40 | 15.38 | 19.60 | 315 | 5.69 | 32.13% |
7EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.28 | 0.36 | 1.57% | 23.12 | 23.28 | 23.12 | 6 |
| May 30 2024 | 22.92 | 0.28 | 1.24% | 22.62 | 23.04 | 22.62 | 9 |
| May 29 2024 | 22.64 | -0.16 | -0.70% | 22.82 | 22.82 | 22.44 | 34 |
| May 28 2024 | 22.80 | 0.02 | 0.09% | 22.80 | 22.90 | 22.74 | 21 |
| May 27 2024 | 22.78 | -0.30 | -1.30% | 22.82 | 22.82 | 22.72 | 74 |
| May 24 2024 | 23.08 | -0.22 | -0.94% | 23.40 | 23.40 | 23.00 | 81 |
| May 23 2024 | 23.30 | 0.22 | 0.95% | 23.16 | 23.38 | 22.96 | 282 |
| May 22 2024 | 23.08 | -0.18 | -0.77% | 23.26 | 23.26 | 22.92 | 270 |
| May 21 2024 | 23.26 | 0.32 | 1.39% | 22.92 | 23.26 | 22.80 | 176 |
| May 20 2024 | 22.94 | 0.14 | 0.61% | 22.80 | 22.94 | 22.80 | 11 |
| May 17 2024 | 22.80 | 0.60 | 2.70% | 22.48 | 22.80 | 22.32 | 15 |
| May 16 2024 | 22.20 | -0.30 | -1.33% | 22.52 | 22.58 | 22.20 | 9 |
| May 15 2024 | 22.50 | 0.06 | 0.27% | 22.54 | 22.54 | 22.40 | 19 |
| May 14 2024 | 22.44 | 0.00 | 0.00% | 22.38 | 22.56 | 22.38 | 85 |
| May 13 2024 | 22.44 | 0.16 | 0.72% | 22.36 | 22.52 | 22.24 | 123 |
| May 10 2024 | 22.28 | -0.08 | -0.36% | 22.22 | 22.28 | 22.14 | 69 |
| May 09 2024 | 22.36 | -0.02 | -0.09% | 22.26 | 22.36 | 22.26 | 2 |
| May 08 2024 | 22.38 | -0.10 | -0.44% | 22.44 | 22.66 | 22.22 | 65 |
| May 07 2024 | 22.48 | 0.76 | 3.50% | 22.00 | 22.58 | 21.92 | 925 |
| May 06 2024 | 21.72 | 0.22 | 1.02% | 21.52 | 21.72 | 21.52 | 313 |
| May 03 2024 | 21.50 | 0.32 | 1.51% | 21.24 | 21.70 | 21.24 | 75 |
| May 02 2024 | 21.18 | 0.02 | 0.09% | 21.08 | 21.18 | 21.04 | 124 |
