Realbotix Corp Historical Data - 76M0 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Realbotix Corp (76M0)
Realbotix Corp (76M0) Historical

Realbotix Corp (76M0)

0.1035

-0.0015

(-1.43%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.1075	0	0.00	0.1075	0.1075	0.1075	0
1721939220	0.1075	0	0.00	0.1075	0.1075	0.1075	0
1721852820	0.1075	0	0.00	0.1075	0.1075	0.1075	1000
1721766360	0.1075	0	0.00	0.1075	0.1075	0.1075	0
1721679960	0.1075	0	0.00	0.1075	0.1075	0.1075	0
1721420760	0.1075	-0.0098	-8.35	0.1075	0.1075	0.1075	3554

Delayed Upgrade Clock