Torex Gold Resources Inc (73GN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.70323488045 | 14.22 | 14.72 | 14.22 | 398 | 14.34210262 | DE |
| 4 | -0.05 | -0.352858151023 | 14.17 | 14.72 | 13.64 | 395 | 14.19471961 | DE |
| 12 | 0.44 | 3.21637426901 | 13.68 | 14.81 | 12.81 | 1180 | 13.66879673 | DE |
| 26 | 3.420001 | 31.9626291554 | 10.699999 | 14.81 | 8.875 | 1134 | 12.30815088 | DE |
| 52 | 3.47 | 32.5821596244 | 10.65 | 14.81 | 8.425 | 1038 | 11.44598674 | DE |
| 156 | 3.47 | 32.5821596244 | 10.65 | 14.81 | 8.425 | 1038 | 11.44598674 | DE |
| 260 | 3.47 | 32.5821596244 | 10.65 | 14.81 | 8.425 | 1038 | 11.44598674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 14.23 | -0.35 | -2.40 | 14.23 | 14.23 | 14.23 | 491 |
| 1719347160 | 14.58 | -0.05 | -0.34 | 14.58 | 14.58 | 14.58 | 40 |
| 1719260820 | 14.63 | 0.28 | 1.95 | 14.66 | 14.72 | 14.63 | 505 |
| 1719001620 | 14.35 | 0.13 | 0.91 | 14.35 | 14.35 | 14.35 | 126 |
| 1718915160 | 14.22 | 0.23 | 1.64 | 14.22 | 14.22 | 14.22 | 826 |
| 1718828820 | 13.99 | 0.17 | 1.23 | 13.99 | 13.99 | 13.99 | 230 |
| 1718742420 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718656020 | 13.82 | -0.12 | -0.86 | 13.82 | 13.82 | 13.82 | 140 |
| 1718396820 | 13.94 | -0.35 | -2.45 | 13.94 | 13.94 | 13.94 | 30 |
| 1718310420 | 14.29 | 0.09 | 0.63 | 14.18 | 14.29 | 14.18 | 112 |
| 1718224020 | 14.2 | -0.25 | -1.73 | 14.27 | 14.36 | 14.2 | 509 |
| 1718137620 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 4 |
| 1718051220 | 14.52 | 0.4 | 2.83 | 14.52 | 14.52 | 14.52 | 70 |
| 1717792020 | 14.12 | -0.27 | -1.88 | 14.12 | 14.12 | 14.06 | 1610 |
| 1717705620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717619220 | 14.39 | 0.63 | 4.58 | 14.06 | 14.39 | 14.06 | 166 |
| 1717532820 | 13.76 | -0.69 | -4.78 | 14.28 | 14.31 | 13.64 | 653 |
| 1717446420 | 14.45 | 0.1 | 0.70 | 14.52 | 14.52 | 14.45 | 154 |
| 1717187220 | 14.35 | 0.16 | 1.13 | 14.32 | 14.35 | 14.04 | 727 |
| 1717100820 | 14.19 | -0.26 | -1.80 | 14.17 | 14.24 | 14.17 | 722 |
| 1717014420 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1716928020 | 14.45 | 0.52 | 3.73 | 14 | 14.45 | 14 | 890 |
| 1716841560 | 13.93 | 0.26 | 1.90 | 13.9 | 13.97 | 13.89 | 2928 |
| 1716582420 | 13.67 | -0.06 | -0.44 | 13.62 | 13.77 | 13.6 | 1423 |
| 1716496020 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1716409620 | 13.73 | -0.96 | -6.54 | 14.6 | 14.6 | 13.73 | 2517 |
| 1716323160 | 14.69 | 0.14 | 0.96 | 14.55 | 14.69 | 14.55 | 242 |
| 1716236760 | 14.55 | -0.07 | -0.48 | 14.61 | 14.81 | 14.55 | 901 |
| 1715977620 | 14.62 | 0.46 | 3.25 | 14.24 | 14.73 | 14.24 | 1245 |
| 1715891220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715804820 | 14.16 | 0.43 | 3.13 | 14.02 | 14.16 | 14.02 | 595 |
| 1715718420 | 13.73 | 0.2 | 1.48 | 13.46 | 13.73 | 13.46 | 440 |
| 1715631960 | 13.53 | -0.94 | -6.50 | 14.19 | 14.19 | 13.53 | 797 |
| 1715372820 | 14.47 | 0.72 | 5.24 | 14.21 | 14.5 | 14.21 | 668 |
| 1715286420 | 13.75 | 0.83 | 6.42 | 13 | 13.89 | 13 | 2083 |
| 1715200020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715113620 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715027220 | 12.92 | 0.11 | 0.86 | 12.89 | 13.1 | 12.89 | 1521 |
| 1714768020 | 12.81 | -0.42 | -3.17 | 13.12 | 13.12 | 12.81 | 514 |
| 1714681560 | 13.23 | -0.53 | -3.85 | 13.26 | 13.26 | 13.23 | 4 |
| 1714508820 | 13.76 | -0.09 | -0.65 | 13.76 | 13.76 | 13.76 | 364 |
| 1714422420 | 13.85 | 0.15 | 1.09 | 13.52 | 13.85 | 13.52 | 445 |
| 1714163220 | 13.7 | 0.47 | 3.55 | 13.66 | 13.7 | 13.48 | 380 |
| 1714076820 | 13.23 | 0.03 | 0.23 | 13.37 | 13.4 | 13.23 | 1545 |
| 1713990420 | 13.2 | -0.16 | -1.20 | 13.33 | 13.33 | 13.2 | 372 |
| 1713903960 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1713817560 | 13.36 | -0.7 | -4.98 | 13.86 | 13.86 | 13.18 | 4567 |
| 1713558420 | 14.06 | 0.61 | 4.54 | 13.66 | 14.06 | 13.57 | 2555 |
| 1713472020 | 13.45 | -0.02 | -0.15 | 13.45 | 13.45 | 13.45 | 200 |
| 1713385620 | 13.47 | 0.17 | 1.28 | 13.47 | 13.47 | 13.47 | 477 |
| 1713299220 | 13.3 | 0.33 | 2.54 | 13.16 | 13.3 | 13.16 | 700 |
| 1713212820 | 12.97 | -0.45 | -3.35 | 13.39 | 13.4 | 12.93 | 963 |
| 1712953620 | 13.42 | 0.07 | 0.52 | 13.6 | 14.13 | 13.42 | 3866 |
| 1712867220 | 13.35 | 0 | 0.00 | 13.4 | 13.43 | 13.11 | 1584 |
| 1712780760 | 13.35 | -0.16 | -1.18 | 13.52 | 13.52 | 13.31 | 3041 |
| 1712694360 | 13.51 | 0.01 | 0.07 | 13.5 | 13.66 | 13.26 | 11508 |
| 1712607960 | 13.5 | -0.12 | -0.88 | 13.68 | 13.68 | 13.33 | 1929 |
| 1712348820 | 13.62 | 0.11 | 0.81 | 13.29 | 13.62 | 13.29 | 1540 |
| 1712262360 | 13.51 | -0.38 | -2.74 | 13.68 | 13.75 | 13.51 | 267 |
| 1712175960 | 13.89 | 0.51 | 3.81 | 13.36 | 13.89 | 13.36 | 1258 |
| 1712089560 | 13.38 | -0.04 | -0.30 | 13.56 | 13.56 | 13.12 | 5094 |
| 1711661160 | 13.42 | 0.4 | 3.07 | 13.07 | 13.42 | 12.99 | 976 |
| 1711574820 | 13.02 | 0.31 | 2.44 | 12.32 | 13.02 | 12.32 | 922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
