Torex Gold Resources Inc (73GN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 14.18 | 0.18 | 1.29 | 14.2 | 14.2 | 14.18 | 205 |
| 1721939160 | 14 | -0.5 | -3.45 | 14.22 | 14.22 | 13.92 | 3239 |
| 1721852820 | 14.5 | -0.31 | -2.09 | 14.81 | 15.04 | 14.5 | 220 |
| 1721766420 | 14.81 | 0.13 | 0.89 | 14.91 | 14.91 | 14.77 | 524 |
| 1721679960 | 14.68 | -0.09 | -0.61 | 14.68 | 14.68 | 14.68 | 250 |
| 1721420760 | 14.77 | -0.42 | -2.76 | 14.77 | 14.77 | 14.77 | 72 |
| 1721334360 | 15.19 | 0.13 | 0.86 | 15.12 | 15.19 | 14.99 | 475 |
| 1721248020 | 15.06 | -0.35 | -2.27 | 15.43 | 15.43 | 15.06 | 425 |
| 1721161560 | 15.41 | 0.21 | 1.38 | 15.42 | 15.42 | 15.41 | 230 |
| 1721075160 | 15.2 | -0.41 | -2.63 | 15.51 | 15.51 | 15.2 | 151 |
| 1720815960 | 15.61 | 0.25 | 1.63 | 15.55 | 15.61 | 15.45 | 1235 |
| 1720729560 | 15.36 | -0.09 | -0.58 | 15.45 | 15.78 | 15.36 | 1300 |
| 1720643220 | 15.45 | 0.39 | 2.59 | 15.45 | 15.45 | 15.45 | 100 |
| 1720556760 | 15.06 | 0.13 | 0.87 | 15.12 | 15.13 | 15.06 | 550 |
| 1720470360 | 14.93 | -0.32 | -2.10 | 14.88 | 14.93 | 14.82 | 1002 |
| 1720211220 | 15.25 | 0.15 | 0.99 | 15.14 | 15.25 | 15.06 | 212 |
| 1720124820 | 15.1 | 0.25 | 1.68 | 14.93 | 15.1 | 14.93 | 303 |
| 1720038420 | 14.85 | 0.62 | 4.36 | 14.43 | 14.85 | 14.43 | 400 |
| 1719952020 | 14.23 | -0.05 | -0.35 | 14.23 | 14.23 | 14.23 | 3 |
| 1719865620 | 14.28 | -0.01 | -0.07 | 14.5 | 14.5 | 14.28 | 1122 |
| 1719606420 | 14.29 | 0.06 | 0.42 | 14.3 | 14.3 | 14.29 | 200 |
| 1719520020 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1719433620 | 14.23 | -0.35 | -2.40 | 14.23 | 14.23 | 14.23 | 491 |
| 1719347160 | 14.58 | -0.05 | -0.34 | 14.58 | 14.58 | 14.58 | 40 |
| 1719260820 | 14.63 | 0.28 | 1.95 | 14.66 | 14.72 | 14.63 | 505 |
| 1719001620 | 14.35 | 0.13 | 0.91 | 14.35 | 14.35 | 14.35 | 126 |
| 1718915160 | 14.22 | 0.23 | 1.64 | 14.22 | 14.22 | 14.22 | 826 |
| 1718828820 | 13.99 | 0.17 | 1.23 | 13.99 | 13.99 | 13.99 | 230 |
| 1718742420 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1718656020 | 13.82 | -0.12 | -0.86 | 13.82 | 13.82 | 13.82 | 140 |
| 1718396820 | 13.94 | -0.35 | -2.45 | 13.94 | 13.94 | 13.94 | 30 |
| 1718310420 | 14.29 | 0.09 | 0.63 | 14.18 | 14.29 | 14.18 | 112 |
| 1718224020 | 14.2 | -0.25 | -1.73 | 14.27 | 14.36 | 14.2 | 509 |
| 1718137620 | 14.45 | -0.07 | -0.48 | 14.45 | 14.45 | 14.45 | 4 |
| 1718051220 | 14.52 | 0.4 | 2.83 | 14.52 | 14.52 | 14.52 | 70 |
| 1717792020 | 14.12 | -0.27 | -1.88 | 14.12 | 14.12 | 14.06 | 1610 |
| 1717705620 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1717619220 | 14.39 | 0.63 | 4.58 | 14.06 | 14.39 | 14.06 | 166 |
| 1717532820 | 13.76 | -0.69 | -4.78 | 14.28 | 14.31 | 13.64 | 653 |
| 1717446420 | 14.45 | 0.1 | 0.70 | 14.52 | 14.52 | 14.45 | 154 |
| 1717187220 | 14.35 | 0.16 | 1.13 | 14.32 | 14.35 | 14.04 | 727 |
| 1717100820 | 14.19 | -0.26 | -1.80 | 14.17 | 14.24 | 14.17 | 722 |
| 1717014420 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1716928020 | 14.45 | 0.52 | 3.73 | 14 | 14.45 | 14 | 890 |
| 1716841560 | 13.93 | 0.26 | 1.90 | 13.9 | 13.97 | 13.89 | 2928 |
| 1716582420 | 13.67 | -0.06 | -0.44 | 13.62 | 13.77 | 13.6 | 1423 |
| 1716496020 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1716409620 | 13.73 | -0.96 | -6.54 | 14.6 | 14.6 | 13.73 | 2517 |
| 1716323160 | 14.69 | 0.14 | 0.96 | 14.55 | 14.69 | 14.55 | 242 |
| 1716236760 | 14.55 | -0.07 | -0.48 | 14.61 | 14.81 | 14.55 | 901 |
| 1715977620 | 14.62 | 0.46 | 3.25 | 14.24 | 14.73 | 14.24 | 1245 |
| 1715891220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1715804820 | 14.16 | 0.43 | 3.13 | 14.02 | 14.16 | 14.02 | 595 |
| 1715718420 | 13.73 | 0.2 | 1.48 | 13.46 | 13.73 | 13.46 | 440 |
| 1715631960 | 13.53 | -0.94 | -6.50 | 14.19 | 14.19 | 13.53 | 797 |
| 1715372820 | 14.47 | 0.72 | 5.24 | 14.21 | 14.5 | 14.21 | 668 |
| 1715286420 | 13.75 | 0.83 | 6.42 | 13 | 13.89 | 13 | 2083 |
| 1715200020 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715113620 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1715027220 | 12.92 | 0.11 | 0.86 | 12.89 | 13.1 | 12.89 | 1521 |
| 1714768020 | 12.81 | -0.42 | -3.17 | 13.12 | 13.12 | 12.81 | 514 |
| 1714681560 | 13.23 | -0.53 | -3.85 | 13.26 | 13.26 | 13.23 | 4 |
| 1714508820 | 13.76 | -0.09 | -0.65 | 13.76 | 13.76 | 13.76 | 364 |
| 1714422420 | 13.85 | 0.15 | 1.09 | 13.52 | 13.85 | 13.52 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
