Pop Mart International Group (735)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719520020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1719433620 | 4.32 | -0.34 | -7.30 | 4.32 | 4.32 | 4.32 | 100 |
| 1719347220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719260820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1719001620 | 4.66 | 0.24 | 5.43 | 4.66 | 4.66 | 4.66 | 4 |
| 1718915220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718828820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718742420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718656020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718396820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718310420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718224020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718137620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718051220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717792020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717705620 | 4.42 | 0.18 | 4.25 | 4.42 | 4.42 | 4.42 | 500 |
| 1717619220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717532820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717446420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1717187220 | 4.24 | -0.06 | -1.40 | 4.24 | 4.24 | 4.24 | 200 |
| 1717100820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717014420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716928020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716841620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716582420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716496020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716409620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716323220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716236820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715977620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715891220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715804820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715718420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715632020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715372820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 166 |
| 1715286420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715200020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715113620 | 4.3 | 0.06 | 1.42 | 4.54 | 4.54 | 4.3 | 218 |
| 1715027220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1714768020 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.24 | 82 |
| 1714681620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1714508820 | 4.16 | 0.6 | 16.85 | 4.16 | 4.16 | 4.16 | 500 |
| 1714422420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714163220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1714076820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713990420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713904020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713817620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713558420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713472020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713385620 | 3.56 | -0.16 | -4.30 | 3.56 | 3.56 | 3.56 | 14 |
| 1713299220 | 3.72 | 0.9 | 31.91 | 3.72 | 3.72 | 3.72 | 200 |
| 1713160800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712901600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712815200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712728800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712642400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712556000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712296800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712210400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712124000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712037600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
