Therealreal Inc (6RR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.995 | -0.13 | -4.22 | 2.995 | 2.995 | 2.995 | 5 |
| 1721939220 | 3.1269999 | 0 | 0.00 | 3.1269999 | 3.1269999 | 3.1269999 | 0 |
| 1721852820 | 3.1269999 | 0 | 0.00 | 3.1269999 | 3.1269999 | 3.1269999 | 0 |
| 1721766420 | 3.1269999 | -0.06 | -1.76 | 3.1269999 | 3.1269999 | 3.1269999 | 885 |
| 1721677800 | 3.183 | -0.31 | -8.80 | 3.146 | 3.183 | 3.146 | 326 |
| 1721420760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1721334360 | 3.49 | 0.16 | 4.74 | 3.379 | 3.49 | 3.378 | 765 |
| 1721248020 | 3.332 | 0.11 | 3.32 | 3.372 | 3.386 | 3.33 | 6941 |
| 1721161560 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1721075160 | 3.225 | -0.01 | -0.15 | 3.225 | 3.225 | 3.225 | 1120 |
| 1720815960 | 3.23 | 0.02 | 0.56 | 3.233 | 3.233 | 3.23 | 502 |
| 1720729560 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1720643160 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1720556760 | 3.212 | 0.13 | 4.18 | 3.124 | 3.212 | 3.124 | 162 |
| 1720470360 | 3.083 | 0.02 | 0.78 | 3.1269999 | 3.1269999 | 3.083 | 1480 |
| 1720211220 | 3.059 | -0.03 | -0.91 | 3.059 | 3.059 | 3.059 | 3 |
| 1720124820 | 3.087 | 0.18 | 6.27 | 3.087 | 3.087 | 3.087 | 500 |
| 1720038420 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1719952020 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1719865620 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1719606420 | 2.9049999 | -0.03 | -1.09 | 2.9049999 | 2.9049999 | 2.9049999 | 100 |
| 1719520020 | 2.937 | 0.13 | 4.74 | 2.938 | 2.938 | 2.937 | 503 |
| 1719433620 | 2.804 | -0.03 | -0.92 | 2.804 | 2.804 | 2.804 | 25 |
| 1719347220 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1719260820 | 2.83 | -0.08 | -2.58 | 2.83 | 2.83 | 2.83 | 253 |
| 1719001620 | 2.9049999 | 0.08 | 2.90 | 2.8 | 2.9049999 | 2.8 | 600 |
| 1718915160 | 2.823 | -0.12 | -3.91 | 2.823 | 2.823 | 2.823 | 315 |
| 1718828760 | 2.938 | 0 | 0.00 | 2.938 | 2.938 | 2.938 | 0 |
| 1718742360 | 2.938 | -0.18 | -5.68 | 2.938 | 2.938 | 2.938 | 1000 |
| 1718656020 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1718396820 | 3.115 | -0.12 | -3.80 | 3.086 | 3.115 | 3.086 | 3003 |
| 1718310420 | 3.238 | -0.13 | -3.77 | 3.289 | 3.289 | 3.238 | 121 |
| 1718224020 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1718137620 | 3.365 | 0.01 | 0.30 | 3.365 | 3.365 | 3.365 | 600 |
| 1718051220 | 3.355 | -0.06 | -1.84 | 3.355 | 3.355 | 3.355 | 4 |
| 1717792020 | 3.418 | -0.08 | -2.34 | 3.418 | 3.418 | 3.418 | 2 |
| 1717705620 | 3.5 | -0.1 | -2.70 | 3.5 | 3.5 | 3.496 | 5042 |
| 1717619220 | 3.597 | -0.07 | -2.02 | 3.597 | 3.597 | 3.597 | 3 |
| 1717532820 | 3.671 | -0.07 | -1.95 | 3.671 | 3.671 | 3.671 | 200 |
| 1717446420 | 3.744 | -0.25 | -6.28 | 4.0599999 | 4.0599999 | 3.744 | 1253 |
| 1717187220 | 3.995 | -0.01 | -0.27 | 3.995 | 3.995 | 3.995 | 13 |
| 1717100820 | 4.006 | 0.28 | 7.40 | 3.951 | 4.097 | 3.951 | 18 |
| 1717014420 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716928020 | 3.73 | -0.08 | -2.10 | 3.73 | 3.73 | 3.73 | 9 |
| 1716841560 | 3.81 | 0.08 | 2.04 | 3.81 | 3.81 | 3.81 | 79 |
| 1716582420 | 3.734 | -0.08 | -2.05 | 3.707 | 3.734 | 3.707 | 305 |
| 1716496020 | 3.812 | 0 | 0.00 | 3.812 | 3.812 | 3.812 | 0 |
| 1716409620 | 3.812 | -0.17 | -4.27 | 3.931 | 3.931 | 3.812 | 158 |
| 1716323160 | 3.982 | 0.16 | 4.24 | 3.982 | 3.982 | 3.982 | 13 |
| 1716236760 | 3.82 | -0.54 | -12.39 | 3.746 | 3.82 | 3.746 | 712 |
| 1715977620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715891220 | 4.36 | 0.32 | 8.03 | 4.187 | 4.36 | 4.187 | 1580 |
| 1715804820 | 4.0359999 | -0.11 | -2.70 | 4.0359999 | 4.0359999 | 4.0359999 | 624 |
| 1715718420 | 4.1479999 | 0 | 0.07 | 4.171 | 4.171 | 4.1479999 | 213 |
| 1715631960 | 4.1449999 | 0.33 | 8.68 | 3.99 | 4.1449999 | 3.934 | 5096 |
| 1715372820 | 3.814 | -0.12 | -2.93 | 3.903 | 3.903 | 3.814 | 601 |
| 1715286420 | 3.929 | 0.23 | 6.16 | 3.85 | 3.929 | 3.85 | 2029 |
| 1715200020 | 3.701 | -0.19 | -4.79 | 3.701 | 3.701 | 3.701 | 2 |
| 1715113620 | 3.887 | -0 | -0.03 | 3.896 | 3.896 | 3.887 | 419 |
| 1715027220 | 3.888 | 0.4 | 11.56 | 3.878 | 3.888 | 3.878 | 10174 |
| 1714768020 | 3.485 | -0.09 | -2.54 | 3.485 | 3.485 | 3.485 | 9 |
| 1714681560 | 3.576 | 0.06 | 1.59 | 3.574 | 3.717 | 3.574 | 248 |
| 1714508820 | 3.52 | -0.06 | -1.76 | 3.52 | 3.52 | 3.52 | 435 |
| 1714422420 | 3.583 | 0.42 | 13.39 | 3.583 | 3.583 | 3.583 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
