Paramount Group Inc (6PM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0649999 | 1.52833059017 | 4.253 | 4.253 | 4.2249999 | 35 | 4.23830769 | DE |
| 4 | 0.0629999 | 1.48060869565 | 4.255 | 4.397 | 4.1449999 | 14 | 4.24294782 | DE |
| 12 | 0.1879999 | 4.55205569007 | 4.13 | 4.577 | 4 | 83 | 4.31133974 | DE |
| 26 | -0.3420001 | -7.33905793991 | 4.66 | 4.78 | 4 | 140 | 4.29368344 | DE |
| 52 | -0.4820001 | -10.04166875 | 4.8 | 5.3 | 3.8 | 3066 | 3.9822956 | DE |
| 156 | -0.4820001 | -10.04166875 | 4.8 | 5.3 | 3.8 | 3066 | 3.9822956 | DE |
| 260 | -0.4820001 | -10.04166875 | 4.8 | 5.3 | 3.8 | 3066 | 3.9822956 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.238 | 0 | 0.00 | 4.238 | 4.238 | 4.238 | 0 |
| 1719520020 | 4.238 | 0 | 0.00 | 4.238 | 4.238 | 4.238 | 0 |
| 1719433620 | 4.238 | 0.01 | 0.31 | 4.238 | 4.238 | 4.238 | 100 |
| 1719347160 | 4.2249999 | -0.03 | -0.66 | 4.2249999 | 4.2249999 | 4.2249999 | 1 |
| 1719260820 | 4.253 | -0.14 | -3.27 | 4.253 | 4.253 | 4.253 | 3 |
| 1719001620 | 4.397 | 0 | 0.00 | 4.397 | 4.397 | 4.397 | 0 |
| 1718915220 | 4.397 | 0 | 0.00 | 4.397 | 4.397 | 4.397 | 0 |
| 1718828820 | 4.397 | 0 | 0.00 | 4.397 | 4.397 | 4.397 | 0 |
| 1718742420 | 4.397 | 0 | 0.00 | 4.397 | 4.397 | 4.397 | 0 |
| 1718656020 | 4.397 | 0.25 | 6.08 | 4.397 | 4.397 | 4.397 | 3 |
| 1718396820 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1718310420 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1718224020 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1718137620 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1718051220 | 4.1449999 | -0.13 | -3.06 | 4.1449999 | 4.1449999 | 4.1449999 | 1 |
| 1717792020 | 4.276 | 0.05 | 1.18 | 4.276 | 4.276 | 4.276 | 3 |
| 1717705620 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1717619220 | 4.226 | 0 | 0.00 | 4.226 | 4.226 | 4.226 | 0 |
| 1717532820 | 4.226 | -0.03 | -0.68 | 4.226 | 4.226 | 4.226 | 1 |
| 1717446420 | 4.255 | 0.26 | 6.38 | 4.255 | 4.255 | 4.255 | 3 |
| 1717187220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717100820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717014420 | 4 | -0.07 | -1.82 | 4 | 4 | 4 | 200 |
| 1716928020 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1716841620 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1716582420 | 4.074 | -0.09 | -2.18 | 4.074 | 4.074 | 4.074 | 1 |
| 1716496020 | 4.165 | -0.41 | -8.94 | 4.293 | 4.293 | 4.165 | 176 |
| 1716409620 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1716323220 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1716236820 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1715977620 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1715891220 | 4.574 | 0 | 0.00 | 4.574 | 4.574 | 4.574 | 0 |
| 1715804820 | 4.574 | 0.03 | 0.66 | 4.574 | 4.574 | 4.574 | 3 |
| 1715718420 | 4.5439999 | 0.07 | 1.59 | 4.5439999 | 4.5439999 | 4.5439999 | 24 |
| 1715632020 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1715372820 | 4.473 | 0.08 | 1.75 | 4.473 | 4.473 | 4.473 | 368 |
| 1715286420 | 4.396 | -0.18 | -3.95 | 4.396 | 4.396 | 4.396 | 2 |
| 1715200020 | 4.577 | 0 | 0.00 | 4.577 | 4.577 | 4.577 | 0 |
| 1715113620 | 4.577 | 0.21 | 4.88 | 4.577 | 4.577 | 4.577 | 3 |
| 1715027160 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1714767960 | 4.364 | 0 | 0.00 | 4.364 | 4.364 | 4.364 | 0 |
| 1714681560 | 4.364 | -0.11 | -2.52 | 4.364 | 4.364 | 4.364 | 3 |
| 1714508820 | 4.477 | 0.17 | 4.00 | 4.477 | 4.477 | 4.477 | 170 |
| 1714422420 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1714163220 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1714076820 | 4.305 | -0.03 | -0.69 | 4.305 | 4.305 | 4.305 | 1 |
| 1713990420 | 4.335 | -0.04 | -0.98 | 4.352 | 4.352 | 4.335 | 230 |
| 1713903960 | 4.378 | 0.23 | 5.65 | 4.378 | 4.378 | 4.378 | 3 |
| 1713817620 | 4.144 | 0 | 0.00 | 4.144 | 4.144 | 4.144 | 0 |
| 1713558420 | 4.144 | 0 | 0.00 | 4.144 | 4.144 | 4.144 | 0 |
| 1713472020 | 4.144 | -0.11 | -2.54 | 4.144 | 4.144 | 4.144 | 1 |
| 1713385620 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1713299220 | 4.252 | -0.18 | -4.04 | 4.252 | 4.252 | 4.252 | 226 |
| 1713212820 | 4.431 | 0.13 | 3.12 | 4.477 | 4.477 | 4.431 | 168 |
| 1712953560 | 4.297 | 0 | 0.00 | 4.297 | 4.297 | 4.297 | 0 |
| 1712867160 | 4.297 | 0 | 0.00 | 4.297 | 4.297 | 4.297 | 0 |
| 1712780760 | 4.297 | 0.02 | 0.44 | 4.235 | 4.297 | 4.235 | 520 |
| 1712694360 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1712607960 | 4.2779999 | 0.15 | 3.58 | 4.2779999 | 4.2779999 | 4.2779999 | 3 |
| 1712348820 | 4.13 | -0.04 | -0.86 | 4.13 | 4.13 | 4.13 | 20 |
| 1712262360 | 4.166 | -0.13 | -3.05 | 4.125 | 4.166 | 4.125 | 51 |
| 1712175960 | 4.297 | 0 | 0.00 | 4.297 | 4.297 | 4.297 | 0 |
| 1712089560 | 4.297 | 0.08 | 1.82 | 4.297 | 4.297 | 4.297 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
