Bolt Biotherapeutics Inc (6LP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.019 | 2.88315629742 | 0.659 | 0.704 | 0.654 | 2441 | 0.67691766 | DE |
| 12 | -0.38 | -35.9168241966 | 1.058 | 1.058 | 0.654 | 3020 | 0.72933879 | DE |
| 26 | -0.326 | -32.4701195219 | 1.004 | 1.324 | 0.654 | 2196 | 0.87695716 | DE |
| 52 | -0.374 | -35.5513307985 | 1.052 | 1.324 | 0.654 | 1924 | 0.89667986 | DE |
| 156 | -0.374 | -35.5513307985 | 1.052 | 1.324 | 0.654 | 1924 | 0.89667986 | DE |
| 260 | -0.374 | -35.5513307985 | 1.052 | 1.324 | 0.654 | 1924 | 0.89667986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722369000 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1722282600 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1722023400 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1721937000 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1721850600 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1721764200 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1721677800 | 0.667 | -0.024 | -3.47 | 0.667 | 0.667 | 0.667 | 0 |
| 1721420760 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1721334360 | 0.6909999 | 0 | 0.00 | 0.654 | 0.6909999 | 0.654 | 2606 |
| 1721247960 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1721161560 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1721075160 | 0.6909999 | -0.013 | -1.85 | 0.6899999 | 0.6909999 | 0.6899999 | 2158 |
| 1720815960 | 0.704 | 0.045 | 6.83 | 0.704 | 0.704 | 0.704 | 500 |
| 1720729560 | 0.659 | -0.019 | -2.80 | 0.659 | 0.659 | 0.659 | 4500 |
| 1720643220 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1720556820 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1720470420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1720211220 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1720124820 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1720038420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1719952020 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1719865620 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1719606420 | 0.678 | 0 | 0.00 | 0.678 | 0.678 | 0.678 | 0 |
| 1719520020 | 0.678 | -0.022 | -3.14 | 0.678 | 0.678 | 0.678 | 5000 |
| 1719433620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719347220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719260820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719001620 | 0.7 | -0.003 | -0.43 | 0.7 | 0.7 | 0.7 | 4500 |
| 1718915160 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718828760 | 0.703 | 0 | 0.00 | 0.703 | 0.703 | 0.703 | 0 |
| 1718742360 | 0.703 | -0.007 | -0.99 | 0.703 | 0.703 | 0.703 | 1324 |
| 1718656020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718396820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1718310420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 4904 |
| 1718224020 | 0.71 | 0.023 | 3.35 | 0.73 | 0.73 | 0.71 | 1471 |
| 1718137620 | 0.687 | -0.02 | -2.83 | 0.687 | 0.687 | 0.687 | 50 |
| 1718051220 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717792020 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717705620 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1717619220 | 0.707 | -0.008 | -1.12 | 0.707 | 0.707 | 0.707 | 3000 |
| 1717532820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1717446420 | 0.715 | -0.007 | -0.97 | 0.715 | 0.715 | 0.715 | 1658 |
| 1717187220 | 0.722 | -0.018 | -2.43 | 0.722 | 0.722 | 0.722 | 3324 |
| 1717100820 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1717014420 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1716928020 | 0.74 | 0.016 | 2.21 | 0.74 | 0.74 | 0.74 | 3000 |
| 1716841620 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1716582420 | 0.724 | -0.007 | -0.96 | 0.6969999 | 0.724 | 0.6969999 | 3181 |
| 1716496020 | 0.731 | 0.011 | 1.53 | 0.709 | 0.737 | 0.7 | 3240 |
| 1716409620 | 0.72 | -0.031 | -4.13 | 0.732 | 0.732 | 0.6959999 | 5800 |
| 1716323160 | 0.751 | 0.011 | 1.49 | 0.71 | 0.751 | 0.71 | 6705 |
| 1716236760 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 50 |
| 1715977620 | 0.76 | -0.017 | -2.19 | 0.76 | 0.76 | 0.76 | 1000 |
| 1715891220 | 0.777 | -0.001 | -0.13 | 0.797 | 0.797 | 0.777 | 1800 |
| 1715804820 | 0.778 | -0.28 | -26.47 | 0.95 | 0.95 | 0.778 | 7991 |
| 1715718420 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715632020 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715372820 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1715286420 | 1.058 | -0.01 | -0.56 | 1.058 | 1.058 | 1.058 | 1700 |
| 1715148000 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1715061600 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714975200 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714716000 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1714629600 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
