Iridium Communications Inc (6IC)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24 | -0.24 | -0.99 | 24 | 24 | 24 | 15 |
| 1721334360 | 24.24 | 0.67 | 2.84 | 24.7 | 24.7 | 24.24 | 120 |
| 1721247960 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1721161560 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1721075160 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1720815960 | 23.57 | 0.09 | 0.38 | 23.57 | 23.57 | 23.57 | 177 |
| 1720729560 | 23.48 | 0.11 | 0.47 | 23.48 | 23.48 | 23.48 | 256 |
| 1720643220 | 23.37 | -1.04 | -4.26 | 23.37 | 23.37 | 23.37 | 125 |
| 1720556760 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1720470360 | 24.41 | -0.37 | -1.49 | 24.41 | 24.41 | 24.41 | 30 |
| 1720211220 | 24.78 | -0.03 | -0.12 | 24.78 | 24.78 | 24.78 | 100 |
| 1720124820 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1720038420 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1719952020 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1719865620 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1719606420 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1719520020 | 24.81 | 1.51 | 6.48 | 24.99 | 24.99 | 24.75 | 623 |
| 1719433560 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1719347160 | 23.3 | -0.2 | -0.85 | 23.31 | 23.31 | 23.3 | 255 |
| 1719260820 | 23.5 | 0.23 | 0.99 | 23.5 | 23.5 | 23.5 | 60 |
| 1719001620 | 23.27 | -0.47 | -1.98 | 23.27 | 23.27 | 23.27 | 100 |
| 1718915220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1718828820 | 23.74 | -0.07 | -0.29 | 23.76 | 23.76 | 23.74 | 205 |
| 1718742360 | 23.81 | -0.77 | -3.13 | 24 | 24 | 23.81 | 70 |
| 1718656020 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1718396820 | 24.58 | -1.54 | -5.90 | 24.57 | 24.58 | 24.57 | 200 |
| 1718310420 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1718224020 | 26.12 | 0.61 | 2.39 | 26.12 | 26.12 | 26.12 | 10 |
| 1718137620 | 25.51 | 0.09 | 0.35 | 25.58 | 25.58 | 25.51 | 127 |
| 1718051220 | 25.42 | -0.92 | -3.49 | 25.42 | 25.42 | 25.42 | 184 |
| 1717792020 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1717705620 | 26.34 | -0.32 | -1.20 | 27.03 | 27.03 | 26.34 | 442 |
| 1717619220 | 26.66 | -0.66 | -2.42 | 27.46 | 27.46 | 26.66 | 19 |
| 1717532820 | 27.32 | 1.05 | 4.00 | 26.26 | 27.32 | 26.26 | 75 |
| 1717446420 | 26.27 | -1.43 | -5.16 | 26.27 | 26.27 | 26.27 | 120 |
| 1717187220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1717100820 | 27.7 | 0.64 | 2.37 | 27.51 | 27.7 | 27.51 | 39 |
| 1717014420 | 27.06 | -0.59 | -2.13 | 27.06 | 27.06 | 27.06 | 100 |
| 1716928020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1716841620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1716582420 | 27.65 | -0.17 | -0.61 | 27.04 | 27.65 | 27.04 | 63 |
| 1716496020 | 27.82 | -0.43 | -1.52 | 28.35 | 28.35 | 27.82 | 212 |
| 1716409620 | 28.25 | -0.5 | -1.74 | 28.25 | 28.25 | 28.25 | 300 |
| 1716323160 | 28.75 | -0.35 | -1.20 | 29 | 29 | 28.75 | 200 |
| 1716236760 | 29.1 | 0.33 | 1.15 | 29.08 | 29.1 | 28.85 | 149 |
| 1715977620 | 28.77 | 0.33 | 1.16 | 27.91 | 28.86 | 27.91 | 176 |
| 1715891220 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1715804820 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1715718420 | 28.44 | 0.89 | 3.23 | 28.16 | 28.44 | 28.16 | 392 |
| 1715631960 | 27.55 | 0.17 | 0.62 | 27.55 | 27.55 | 27.55 | 2 |
| 1715372820 | 27.38 | -0.26 | -0.94 | 27.86 | 27.86 | 27.38 | 107 |
| 1715286420 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1715200020 | 27.64 | -0.23 | -0.83 | 27.64 | 27.64 | 27.64 | 12 |
| 1715113620 | 27.87 | -0.64 | -2.24 | 28.23 | 28.23 | 27.87 | 37 |
| 1715027220 | 28.51 | -0.69 | -2.36 | 28.51 | 28.51 | 28.51 | 125 |
| 1714767960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1714681560 | 29.2 | -0.03 | -0.10 | 29.2 | 29.2 | 29.2 | 5 |
| 1714508820 | 29.23 | -0.52 | -1.75 | 29.78 | 29.78 | 29.17 | 141 |
| 1714422420 | 29.75 | 0.95 | 3.30 | 29.43 | 29.75 | 29.43 | 56 |
| 1714163220 | 28.8 | 1.59 | 5.84 | 28.8 | 28.8 | 28.8 | 60 |
| 1714076820 | 27.21 | 0.24 | 0.89 | 27.21 | 27.21 | 27.21 | 55 |
| 1713990420 | 26.97 | 0.85 | 3.25 | 26.97 | 26.97 | 26.97 | 4 |
| 1713903960 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1713817560 | 26.12 | 0.52 | 2.03 | 25.9 | 26.12 | 25.9 | 124 |
| 1713558420 | 25.6 | 0.17 | 0.67 | 25.42 | 25.6 | 25.42 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
