ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DigitalBridge Group Inc

DigitalBridge Group Inc (6CL)

13.20
0.20
(1.54%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202562013.10.21.551313.1131034
172193916012.900.0012.912.912.90
172185276012.900.0012.912.912.90
172176636012.900.0012.912.912.90
172167996012.900.0012.812.912.8226
172142076012.900.0012.912.912.90
172133436012.900.0012.912.912.90
172124796012.900.0012.912.912.90
172116156012.90.32.3812.912.912.9465
172107516012.600.0012.612.612.60
172081596012.600.0012.612.612.60
172072956012.60.32.4412.212.612.21485
172064322012.300.0012.312.312.30
172055682012.300.0012.312.312.30
172047042012.300.0012.312.312.30
172021122012.300.0012.312.312.30
172012482012.300.0012.312.312.30
172003842012.318.8512.312.312.371
171995196011.300.0011.311.311.30
171986556011.300.0011.311.311.30
171960636011.300.0011.311.311.30
171951996011.300.0011.311.311.30
171943356011.300.0011.311.311.30
171934716011.300.0011.311.311.30
171926076011.300.0011.311.311.30
171900156011.300.0011.311.311.30
171891516011.300.0011.311.311.30
171882876011.300.0011.311.311.30
171874236011.3-0.7-5.8311.411.411.3830
1718656020120.21.6912121284
171839682011.8-0.5-4.0711.811.811.8112
171831042012.300.0012.312.312.30
171822402012.30.21.6512.312.312.3496
171813762012.100.0012.112.112.10
171805122012.100.0012.112.112.10
171779202012.100.0012.112.112.10
171770562012.1-0.4-3.2012.112.112.160
171761922012.500.0012.512.512.50
171753282012.500.0012.512.512.50
171744642012.500.0012.512.512.50
171718722012.500.0012.512.512.50
171710082012.50.32.4612.512.512.5200
171701442012.20.21.6712.212.212.220
17169280201200.001212120
17168416201200.001212120
171658242012-0.1-0.83121212150
171649602012.100.0012.112.112.10
171640962012.1-0.4-3.2012.112.112.160
171632316012.5-0.3-2.3412.512.512.5200
171623676012.8-0.3-2.2912.812.812.8100
171597762013.1-0.1-0.761313.11383
171589122013.200.0013.213.213.20
171580482013.2-0.4-2.9413.213.213.210
171571842013.60.10.7413.613.613.6442
171563196013.500.0013.513.513.50
171537276013.500.0013.513.513.50
171528636013.500.0013.513.513.50
171519996013.500.0013.513.513.50
171511356013.500.0013.513.513.50
171502716013.500.0013.513.513.50
171476796013.500.0013.513.513.50
171468156013.5-2.5-15.6313.113.613.18325
171450882016-0.3-1.84161616250
171437040016.300.0016.316.316.30