Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,324 |
|
|||||
| News | - | ||||||
| Day High | 98.40 | Low High |
|||||
| Day Low | 96.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | 5UR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.41 | -0.42% | 97.36 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.20 | 96.88 | 98.40 | 97.36 | 97.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 4,324 | - | 65.22 - 100.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:44:27 | 6 | 97.14 € | EUR |
RTX News
Loading Messages....
Historical 5UR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.80 | 100.80 | 96.69 | 98.85 | 1,833 | -2.44 | -2.44% |
| 1 Month | 96.34 | 100.80 | 95.54 | 98.17 | 2,845 | 1.02 | 1.06% |
| 3 Months | 86.86 | 100.80 | 86.82 | 95.35 | 4,971 | 10.50 | 12.09% |
| 6 Months | 76.20 | 100.80 | 73.12 | 89.23 | 4,125 | 21.16 | 27.77% |
| 1 Year | 89.72 | 100.80 | 65.22 | 83.72 | 3,119 | 7.64 | 8.52% |
| 3 Years | 74.01 | 100.80 | 65.22 | 84.91 | 1,623 | 23.35 | 31.55% |
| 5 Years | 57.00 | 100.80 | 44.80 | 78.94 | 1,506 | 40.36 | 70.81% |
