LondonMetric Property Plc Historical Data - 5PP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE
12	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE
26	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE
52	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE
156	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE
260	0.0680001	2.91595638576	2.3319999	2.3319999	2.298	2147	2.298	DE

Date	Close	Open	High	Low
1721420820	2.298	2.298	2.298	2.298
1721334420	2.298	2.298	2.298	2.298
1721248020	2.298	2.298	2.298	2.298
1721161620	2.298	2.298	2.298	2.298
1721075220	2.298	2.298	2.298	2.298
1720816020	2.298	2.298	2.298	2.298
1720729620	2.298	2.298	2.298	2.298
1720643220	2.298	2.298	2.298	2.298
1720556820	2.298	2.298	2.298	2.298
1720470420	2.298	2.298	2.298	2.298

LondonMetric Property Plc (5PP) Historical