Tamura Corporation (5IA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.08 | -1.86046511628 | 4.3 | 4.3 | 4.2 | 202 | 4.2990099 | DE |
| 12 | -0.08 | -1.86046511628 | 4.3 | 4.3 | 4.2 | 202 | 4.2990099 | DE |
| 26 | 0.88 | 26.3473053892 | 3.34 | 4.3 | 3.24 | 1084 | 3.37171204 | DE |
| 52 | 0.44 | 11.6402116402 | 3.78 | 4.3 | 3.24 | 697 | 3.4243737 | DE |
| 156 | 0.44 | 11.6402116402 | 3.78 | 4.3 | 3.24 | 697 | 3.4243737 | DE |
| 260 | 0.44 | 11.6402116402 | 3.78 | 4.3 | 3.24 | 697 | 3.4243737 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719433620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719347220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719260820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719001620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718915220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718828820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718742420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718656020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718396820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718310420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718224020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718137620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718051220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717792020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717705620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717619220 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 4 |
| 1717532820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717446420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717187220 | 4.3 | 1.06 | 32.72 | 4.3 | 4.3 | 4.3 | 400 |
| 1717048800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716962400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716876000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716789600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716530400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716444000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716357600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716271200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1716184800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715925600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715839200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715752800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715666400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715580000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715320800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715234400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715148000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1715061600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714975200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714716000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714629600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714456800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714370400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714111200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1714024800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713938400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713852000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713765600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713506400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713420000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713333600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713247200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713160800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712901600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712815200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712728800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712642400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712556000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712296800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712210400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712124000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712037600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1711605600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
