![enVVeno Medical Corporation](/common/images/company/TG_5HJ.png)
enVVeno Medical Corporation (5HJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.44 | 10.0917431193 | 4.36 | 5.3 | 4.36 | 174 | 5.1268714 | DE |
26 | -1.2 | -20 | 6 | 6.05 | 4.26 | 322 | 5.2188268 | DE |
52 | -0.2 | -4 | 5 | 6.1 | 3.8 | 410 | 4.74930034 | DE |
156 | -0.2 | -4 | 5 | 6.1 | 3.8 | 410 | 4.74930034 | DE |
260 | -0.2 | -4 | 5 | 6.1 | 3.8 | 410 | 4.74930034 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725047400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724961000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724874600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724788200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724701800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724442600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724356200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724269800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724183400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1724097000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723837800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723751400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723665000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723578600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723492200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723233000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723146600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1723060200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722973800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722887400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722628200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722541800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722455400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722369000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722282600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1722023400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1721937000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1721850600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1721764200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1721677800 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 0 |
1721420820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1721334420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1721248020 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
1721161620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1721075220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720816020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720729620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720643220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720556820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720470420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720211220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720124820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1720038420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719952020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719865620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719606420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719520020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719433620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719347220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1719260820 | 5.3 | 0.94 | 21.56 | 5.05 | 5.3 | 5.05 | 291 |
1719001620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718915220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718828820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718742420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718656020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718396820 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718310420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718224020 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718137620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1718051220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1717792020 | 4.36 | 0.1 | 2.35 | 4.36 | 4.36 | 4.36 | 80 |
1717705620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1717619220 | 4.26 | -0.62 | -12.70 | 4.26 | 4.26 | 4.26 | 275 |
1717480800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1717394400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.